Rithm Property Trust Inc (RPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPT | AVB | EQR | SUI | ESS |
| Company | Rithm Property Trust Inc | Avalonbay Communities | Equity Residential | Sun Communities | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.68 | 175.27 | 62.37 | 135.86 | 253.52 |
| High | 15.07 | 178.13 | 62.98 | 136.13 | 256.54 |
| Low | 14.68 | 175.27 | 61.96 | 133.78 | 252.55 |
| Latest | 15.00 | 178.10 | 62.78 | 135.86 | 256.07 |
| Change | +0.29 | +0.78 | +0.06 | -0.55 | +0.57 |
| % Change | +1.97% | +0.44% | +0.10% | -0.40% | +0.22% |
| Volume | 29,800 | 592,200 | 1,676,700 | 736,500 | 360,400 |
| 20-Day Average Volume | 52,595 | 1,161,525 | 3,077,295 | 1,016,565 | 562,715 |
| Previous Close | 14.71 | 177.32 | 62.72 | 136.41 | 255.50 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.79 | 176.89 | 63.47 | 130.85 | 256.20 |
| 20-Day Raw Stochastic | 57.39% | 73.92% | 30.28% | 90.93% | 46.56% |
| 20-Day Relative Strength | 47.23 | 50.40 | 50.08 | 62.98 | 50.39 |
| Weighted Alpha | -18.67 | -16.63 | -10.40 | +6.29 | -12.95 |
| Today's Opinion | 40% Sell | 88% Sell | 8% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 8% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 64% Buy | 100% Sell | 56% Sell | 48% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.99% since 02/25/26 | -0.10% since 02/25/26 | -0.98% since 02/25/26 | +2.47% since 02/25/26 | -1.49% since 02/25/26 |
| Low | 14.15 on 03/02/26 | 174.37 on 03/03/26 | 61.58 on 03/03/26 | 133.10 on 02/26/26 | 248.86 on 03/03/26 |
| High | 15.24 on 02/26/26 | 180.18 on 02/26/26 | 64.46 on 02/26/26 | 137.85 on 03/02/26 | 263.94 on 02/26/26 |
| 1-Month | |||||
| %Chg | -0.20% since 02/04/26 | +0.16% since 02/04/26 | -0.48% since 02/04/26 | +6.21% since 02/04/26 | +1.39% since 02/04/26 |
| Low | 13.77 on 02/25/26 | 168.83 on 02/05/26 | 61.29 on 02/05/26 | 115.90 on 02/05/26 | 246.99 on 02/05/26 |
| High | 15.91 on 02/06/26 | 181.37 on 02/05/26 | 66.21 on 02/11/26 | 137.85 on 03/02/26 | 266.49 on 02/11/26 |
| 3-Month | |||||
| %Chg | -3.85% since 12/04/25 | -0.74% since 12/04/25 | +1.90% since 12/04/25 | +6.70% since 12/04/25 | -0.58% since 12/04/25 |
| Low | 13.77 on 02/25/26 | 168.83 on 02/05/26 | 59.10 on 01/13/26 | 115.90 on 02/05/26 | 244.63 on 01/28/26 |
| High | 17.94 on 12/17/25 | 186.77 on 01/07/26 | 66.21 on 02/11/26 | 137.85 on 03/02/26 | 266.49 on 02/11/26 |
| 6-Month | |||||
| %Chg | -3.85% since 09/04/25 | -7.59% since 09/04/25 | -4.28% since 09/04/25 | +5.39% since 09/04/25 | -3.19% since 09/04/25 |
| Low | 13.77 on 02/25/26 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 115.90 on 02/05/26 | 243.25 on 10/30/25 |
| High | 17.94 on 12/17/25 | 198.29 on 09/12/25 | 67.12 on 09/10/25 | 137.85 on 03/02/26 | 270.84 on 09/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,374 | 24,839,518 | 23,679,748 | 16,803,664 | 16,473,615 |
| Shares Outstanding, K | 7,571 | 140,083 | 377,547 | 123,185 | 64,476 |
| Annual Sales | 15,410,000 | 3,040,730,000 | 3,093,960,000 | 2,306,100,000 | 1,887,350,000 |
| Annual Net Income | 1,470,000 | 1,051,300,000 | 1,120,090,000 | 1,373,800,000 | 669,670,000 |
| Last Quarter Sales | 6,960,000 | 767,860,000 | 781,910,000 | 515,200,000 | 479,630,000 |
| Last Quarter Net Income | 3,240,000 | 164,730,000 | 382,090,000 | 125,000,000 | 80,570,000 |
| 60-Month Beta | 1.28 | 0.75 | 0.75 | 0.88 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 10/31/25 | 2.85 on 02/04/26 | 1.03 on 02/05/26 | 1.40 on 02/24/26 | 3.98 on 02/04/26 |
| Latest Earnings Date | 04/27/26 | 04/29/26 | 05/05/26 | 05/04/26 | 05/05/26 |
| Most Recent Dividend | 0.360 on 01/30/26 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 1.040 on 12/31/25 | 2.570 on 01/02/26 |
| Next Ex-Dividends Date | 01/30/26 | 03/31/26 | 01/02/26 | 12/31/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.98 | 15.82 | 20.47 | 16.05 |