Rithm Property Trust Inc (RPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPT | AVB | EQR | INVH | ESS |
| Company | Rithm Property Trust Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.12 | 171.26 | 59.83 | 25.03 | 248.94 |
| High | 14.48 | 173.88 | 61.02 | 25.41 | 254.16 |
| Low | 14.02 | 170.54 | 59.58 | 24.96 | 248.51 |
| Latest | 14.08 | 171.04 | 60.27 | 25.11 | 251.38 |
| Change | -0.23 | -0.78 | +0.11 | -0.10 | +1.16 |
| % Change | -1.61% | -0.45% | +0.18% | -0.40% | +0.46% |
| Volume | 42,500 | 1,063,900 | 2,093,100 | 8,189,300 | 485,800 |
| 20-Day Average Volume | 50,315 | 1,018,570 | 2,623,005 | 7,174,230 | 494,815 |
| Previous Close | 14.31 | 171.82 | 60.16 | 25.21 | 250.22 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.57 | 176.84 | 62.79 | 26.12 | 255.24 |
| 20-Day Raw Stochastic | 18.34% | 9.78% | 15.53% | 6.12% | 21.58% |
| 20-Day Relative Strength | 39.76 | 41.08 | 40.58 | 39.22 | 45.78 |
| Weighted Alpha | -21.85 | -18.75 | -12.71 | -26.77 | -13.64 |
| Today's Opinion | 72% Sell | 100% Sell | 56% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 56% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 88% Sell | 40% Buy | 64% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 03/05/26 | -4.60% since 03/05/26 | -4.50% since 03/05/26 | -4.96% since 03/05/26 | -2.66% since 03/05/26 |
| Low | 14.02 on 03/09/26 | 169.96 on 03/11/26 | 59.38 on 03/11/26 | 24.96 on 03/12/26 | 247.77 on 03/11/26 |
| High | 14.81 on 03/10/26 | 178.21 on 03/06/26 | 62.83 on 03/06/26 | 26.56 on 03/06/26 | 257.20 on 03/10/26 |
| 1-Month | |||||
| %Chg | -6.01% since 02/12/26 | -2.41% since 02/12/26 | -4.41% since 02/12/26 | -6.45% since 02/12/26 | +0.01% since 02/12/26 |
| Low | 13.77 on 02/25/26 | 169.96 on 03/11/26 | 59.38 on 03/11/26 | 24.96 on 03/12/26 | 247.77 on 03/11/26 |
| High | 15.31 on 02/13/26 | 180.18 on 02/26/26 | 65.11 on 02/17/26 | 27.33 on 02/17/26 | 263.94 on 02/26/26 |
| 3-Month | |||||
| %Chg | -15.89% since 12/12/25 | -3.31% since 12/12/25 | -1.12% since 12/12/25 | -4.71% since 12/12/25 | -2.42% since 12/12/25 |
| Low | 13.77 on 02/25/26 | 168.83 on 02/05/26 | 59.10 on 01/13/26 | 24.96 on 03/12/26 | 244.63 on 01/28/26 |
| High | 17.94 on 12/17/25 | 186.77 on 01/07/26 | 66.21 on 02/11/26 | 28.34 on 01/07/26 | 266.49 on 02/11/26 |
| 6-Month | |||||
| %Chg | -13.73% since 09/12/25 | -12.35% since 09/12/25 | -9.29% since 09/12/25 | -16.88% since 09/12/25 | -5.88% since 09/12/25 |
| Low | 13.77 on 02/25/26 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 24.96 on 03/12/26 | 243.25 on 10/30/25 |
| High | 17.94 on 12/17/25 | 195.71 on 09/15/25 | 66.84 on 09/15/25 | 30.30 on 09/15/25 | 270.84 on 09/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,604 | 23,959,796 | 22,754,758 | 15,301,682 | 16,207,975 |
| Shares Outstanding, K | 7,571 | 140,083 | 377,547 | 609,386 | 64,476 |
| Annual Sales | 15,410,000 | 3,040,730,000 | 3,093,960,000 | 2,729,300,000 | 1,887,350,000 |
| Annual Net Income | 1,470,000 | 1,051,300,000 | 1,120,090,000 | 587,920,000 | 669,670,000 |
| Last Quarter Sales | 6,960,000 | 767,850,000 | 781,910,000 | 685,250,000 | 479,630,000 |
| Last Quarter Net Income | 3,240,000 | 164,730,000 | 382,090,000 | 144,550,000 | 80,570,000 |
| 60-Month Beta | 1.28 | 0.75 | 0.75 | 0.83 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 10/31/25 | 2.85 on 02/04/26 | 1.03 on 02/05/26 | 0.48 on 02/18/26 | 3.98 on 02/04/26 |
| Latest Earnings Date | 04/27/26 | 04/29/26 | 05/05/26 | 04/29/26 | 05/05/26 |
| Most Recent Dividend | 0.360 on 01/30/26 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 0.300 on 12/23/25 | 2.570 on 01/02/26 |
| Next Ex-Dividends Date | 01/30/26 | 03/31/26 | 01/02/26 | 12/23/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.34 | 15.08 | 13.20 | 15.69 |