Rithm Property Trust Inc (RPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPT | AVB | EQR | ESS | INVH |
| Company | Rithm Property Trust Inc | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.73 | 176.01 | 63.32 | 257.98 | 27.44 |
| High | 14.90 | 176.25 | 63.42 | 258.98 | 27.48 |
| Low | 14.38 | 172.13 | 61.85 | 253.15 | 26.87 |
| Latest | 14.52 | 172.14 | 61.85 | 253.16 | 26.94 |
| Change | -0.12 | -4.22 | -1.58 | -5.38 | -0.52 |
| % Change | -0.82% | -2.39% | -2.49% | -2.08% | -1.89% |
| Volume | 23,700 | 690,500 | 2,510,500 | 303,800 | 3,356,400 |
| 20-Day Average Volume | 18,970 | 931,700 | 2,442,950 | 432,790 | 5,721,745 |
| Previous Close | 14.64 | 176.36 | 63.43 | 258.54 | 27.46 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.87 | 167.61 | 60.38 | 247.94 | 25.73 |
| 20-Day Raw Stochastic | 81.39% | 74.01% | 71.17% | 71.65% | 81.89% |
| 20-Day Relative Strength | 54.33 | 52.54 | 53.25 | 52.89 | 59.18 |
| Weighted Alpha | -14.23 | -15.65 | -8.37 | -7.68 | -17.93 |
| Today's Opinion | 56% Sell | 56% Sell | 24% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 8% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 04/14/26 | +0.67% since 04/14/26 | +0.80% since 04/14/26 | +0.69% since 04/14/26 | +1.78% since 04/14/26 |
| Low | 13.90 on 04/15/26 | 168.93 on 04/16/26 | 60.34 on 04/16/26 | 246.90 on 04/16/26 | 26.25 on 04/16/26 |
| High | 14.90 on 04/21/26 | 176.37 on 04/20/26 | 63.47 on 04/20/26 | 258.98 on 04/21/26 | 27.51 on 04/20/26 |
| 1-Month | |||||
| %Chg | +7.56% since 03/20/26 | +6.67% since 03/20/26 | +6.67% since 03/20/26 | +5.40% since 03/20/26 | +10.46% since 03/20/26 |
| Low | 12.88 on 03/30/26 | 160.10 on 03/31/26 | 57.85 on 03/24/26 | 238.46 on 03/27/26 | 24.34 on 03/27/26 |
| High | 14.90 on 04/21/26 | 176.37 on 04/20/26 | 63.47 on 04/20/26 | 258.98 on 04/21/26 | 27.51 on 04/20/26 |
| 3-Month | |||||
| %Chg | -11.89% since 01/21/26 | -3.81% since 01/21/26 | +0.81% since 01/21/26 | -1.59% since 01/21/26 | -2.04% since 01/21/26 |
| Low | 12.88 on 03/30/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 17.22 on 01/28/26 | 181.37 on 02/05/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 27.72 on 01/22/26 |
| 6-Month | |||||
| %Chg | -1.63% since 10/21/25 | -8.01% since 10/21/25 | -1.54% since 10/21/25 | -3.37% since 10/21/25 | -6.10% since 10/21/25 |
| Low | 12.88 on 03/30/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 17.94 on 12/17/25 | 190.82 on 10/24/25 | 66.21 on 02/11/26 | 266.58 on 10/23/25 | 29.14 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,844 | 24,533,616 | 23,765,636 | 16,669,881 | 16,460,786 |
| Shares Outstanding, K | 7,571 | 139,111 | 374,675 | 64,477 | 599,446 |
| Annual Sales | 15,410,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,729,300,000 |
| Annual Net Income | 1,470,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 587,920,000 |
| Last Quarter Sales | 6,960,000 | 767,850,000 | 781,910,000 | 479,630,000 | 685,250,000 |
| Last Quarter Net Income | 3,240,000 | 164,730,000 | 382,090,000 | 80,570,000 | 144,550,000 |
| 60-Month Beta | 1.29 | 0.75 | 0.73 | 0.71 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/13/26 | 1.17 on 02/05/26 | 1.00 on 02/05/26 | 1.25 on 02/04/26 | 0.27 on 02/18/26 |
| Latest Earnings Date | 04/24/26 | 04/27/26 | 04/28/26 | 04/28/26 | 04/29/26 |
| Most Recent Dividend | 0.360 on 01/30/26 | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 2.590 on 03/31/26 | 0.300 on 12/23/25 |
| Next Ex-Dividends Date | 01/30/26 | 03/31/26 | 03/30/26 | 03/31/26 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.53 | 15.71 | 15.99 | 14.15 |