Rithm Property Trust Inc
(RPT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPT | AVB | EQR | ESS | INVH |
| Company | Rithm Property Trust Inc | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.95 | 177.00 | 63.20 | 250.01 | 26.54 |
| High | 15.43 | 181.37 | 63.20 | 253.25 | 26.58 |
| Low | 14.69 | 168.83 | 61.29 | 246.99 | 26.11 |
| Latest | 15.11 | 169.70 | 61.77 | 251.49 | 26.41 |
| Change | +0.08 | -8.11 | -1.31 | -1.08 | -0.06 |
| % Change | +0.53% | -4.56% | -2.08% | -0.43% | -0.23% |
| Volume | 36,000 | 1,771,100 | 3,362,600 | 1,206,000 | 5,805,600 |
| 20-Day Average Volume | 31,390 | 1,266,100 | 2,425,030 | 613,425 | 6,901,910 |
| Previous Close | 15.03 | 177.81 | 63.08 | 252.57 | 26.47 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.27 | 177.61 | 61.55 | 252.27 | 26.74 |
| 20-Day Raw Stochastic | 16.60% | 5.26% | 60.96% | 46.20% | 37.73% |
| 20-Day Relative Strength | 39.88 | 40.08 | 50.32 | 47.27 | 44.98 |
| Weighted Alpha | -17.16 | -23.42 | -12.38 | -13.89 | -19.54 |
| Today's Opinion | 8% Sell | 100% Sell | 64% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 100% Sell | 32% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 40% Sell | 48% Sell | 80% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.12% since 01/29/26 | -2.92% since 01/29/26 | -0.15% since 01/29/26 | +0.64% since 01/29/26 | +0.23% since 01/29/26 |
| Low | 14.69 on 02/05/26 | 168.83 on 02/05/26 | 61.26 on 01/30/26 | 245.70 on 02/03/26 | 25.58 on 02/03/26 |
| High | 16.70 on 02/02/26 | 181.37 on 02/05/26 | 63.48 on 02/04/26 | 254.08 on 02/04/26 | 26.92 on 02/04/26 |
| 1-Month | |||||
| %Chg | -6.90% since 01/05/26 | -5.87% since 01/05/26 | +1.40% since 01/05/26 | -0.62% since 01/05/26 | -3.86% since 01/05/26 |
| Low | 14.69 on 02/05/26 | 168.83 on 02/05/26 | 59.10 on 01/13/26 | 244.63 on 01/28/26 | 25.29 on 01/07/26 |
| High | 17.22 on 01/28/26 | 186.77 on 01/07/26 | 63.48 on 02/04/26 | 259.48 on 01/22/26 | 28.34 on 01/07/26 |
| 3-Month | |||||
| %Chg | +3.21% since 11/05/25 | -4.52% since 11/05/25 | +3.35% since 11/05/25 | -3.41% since 11/05/25 | -6.94% since 11/05/25 |
| Low | 14.33 on 11/07/25 | 168.83 on 02/05/26 | 58.65 on 11/06/25 | 244.63 on 01/28/26 | 25.29 on 01/07/26 |
| High | 17.94 on 12/17/25 | 186.77 on 01/07/26 | 64.20 on 12/30/25 | 264.70 on 11/28/25 | 29.14 on 11/12/25 |
| 6-Month | |||||
| %Chg | -5.33% since 08/05/25 | -8.92% since 08/05/25 | -2.59% since 08/05/25 | -2.28% since 08/05/25 | -13.30% since 08/05/25 |
| Low | 14.22 on 10/31/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 25.29 on 01/07/26 |
| High | 17.94 on 12/17/25 | 198.29 on 09/12/25 | 67.12 on 09/10/25 | 270.84 on 09/17/25 | 31.38 on 08/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,821 | 25,177,008 | 24,000,364 | 16,266,516 | 16,226,665 |
| Shares Outstanding, K | 7,573 | 141,595 | 380,475 | 64,404 | 613,021 |
| Annual Sales | -55,490,000 | 2,913,760,000 | 2,980,110,000 | 1,774,450,000 | 2,618,940,000 |
| Annual Net Income | -91,840,000 | 1,081,990,000 | 1,035,830,000 | 741,520,000 | 453,920,000 |
| Last Quarter Sales | 3,990,000 | 766,800,000 | 782,410,000 | 473,300,000 | 688,170,000 |
| Last Quarter Net Income | -270,000 | 381,310,000 | 289,050,000 | 164,620,000 | 136,740,000 |
| 60-Month Beta | 1.29 | 0.76 | 0.76 | 0.74 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 10/31/25 | 2.85 on 02/04/26 | 0.76 on 10/28/25 | 3.98 on 02/04/26 | 0.22 on 10/29/25 |
| Latest Earnings Date | 02/05/26 | 02/04/26 | 02/05/26 | 02/04/26 | 02/18/26 |
| Most Recent Dividend | 0.360 on 01/30/26 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 2.570 on 01/02/26 | 0.300 on 12/23/25 |
| Next Ex-Dividends Date | 01/30/26 | 12/31/25 | 01/02/26 | 01/02/26 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.56 | 15.60 | 15.58 | 13.78 |