Rego Payment Architectures Inc (RPMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPMT | META | PLTR | ANET | SPOT |
| Company | Rego Payment Architectures Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.3250 | 658.69 | 184.35 | 134.25 | 577.35 |
| High | 0.3350 | 672.22 | 184.73 | 134.45 | 584.98 |
| Low | 0.3100 | 657.84 | 180.70 | 132.37 | 575.77 |
| Latest | 0.3332 | 665.95 | 180.84 | 132.44 | 576.68 |
| Change | -0.0042 | +7.26 | -3.34 | -1.71 | -4.51 |
| % Change | -1.24% | +1.10% | -1.81% | -1.27% | -0.78% |
| Volume | 105,008 | 9,021,815 | 22,951,775 | 3,806,929 | 774,283 |
| 20-Day Average Volume | 44,018 | 15,706,466 | 35,380,148 | 5,852,137 | 1,744,149 |
| Previous Close | 0.3374 | 658.69 | 184.18 | 134.15 | 581.19 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3824 | 657.59 | 184.61 | 129.21 | 579.17 |
| 20-Day Raw Stochastic | 15.43% | 38.67% | 39.97% | 73.19% | 39.24% |
| 20-Day Relative Strength | 41.78 | 52.48 | 49.41 | 50.62 | 42.41 |
| Weighted Alpha | -63.73 | +6.58 | +93.76 | +22.18 | +8.49 |
| Today's Opinion | 80% Sell | 32% Sell | 72% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 80% Sell | 40% Sell | 100% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 24% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.64% since 12/19/25 | +0.67% since 12/22/25 | -6.77% since 12/22/25 | +1.31% since 12/22/25 | -0.37% since 12/22/25 |
| Low | 0.3119 on 12/30/25 | 654.39 on 12/29/25 | 180.70 on 12/30/25 | 129.25 on 12/23/25 | 575.77 on 12/30/25 |
| High | 0.4197 on 12/23/25 | 672.22 on 12/30/25 | 196.35 on 12/26/25 | 135.30 on 12/29/25 | 588.52 on 12/26/25 |
| 1-Month | |||||
| %Chg | -12.32% since 11/28/25 | +2.78% since 11/28/25 | +7.36% since 11/28/25 | +1.35% since 11/28/25 | -3.71% since 11/28/25 |
| Low | 0.3119 on 12/30/25 | 637.55 on 12/03/25 | 163.12 on 12/01/25 | 121.63 on 12/17/25 | 548.73 on 12/08/25 |
| High | 0.4499 on 12/16/25 | 711.00 on 12/12/25 | 198.88 on 12/22/25 | 136.40 on 12/11/25 | 619.96 on 12/11/25 |
| 3-Month | |||||
| %Chg | -14.56% since 09/30/25 | -9.32% since 09/30/25 | -0.87% since 09/30/25 | -9.11% since 09/30/25 | -17.38% since 09/30/25 |
| Low | 0.3119 on 12/30/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 0.4499 on 12/16/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 721.67 on 10/01/25 |
| 6-Month | |||||
| %Chg | -40.07% since 06/30/25 | -9.77% since 06/30/25 | +32.66% since 06/30/25 | +29.45% since 06/30/25 | -24.85% since 06/30/25 |
| Low | 0.2810 on 09/09/25 | 581.25 on 11/19/25 | 128.51 on 07/01/25 | 97.14 on 07/02/25 | 548.73 on 12/08/25 |
| High | 0.5500 on 07/01/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 769.71 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,000 | 1,660,246,784 | 438,981,248 | 168,933,088 | 119,663,528 |
| Shares Outstanding, K | 136,336 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 0 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -8,930,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 0 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | -2,420,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 0.31 | 1.28 | 1.50 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 03/30/26 | 02/04/26 | 02/02/26 | 02/17/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.00 | 555.03 | 51.50 | 91.88 |