Reneo Pharmaceuticals Inc (RPHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPHM | TAK | ZTS | ONC | UTHR |
| Company | Reneo Pharmaceuticals Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.6800 | 15.55 | 77.20 | 269.43 | 549.36 |
| High | 1.9000 | 15.55 | 77.20 | 269.43 | 555.92 |
| Low | 1.6800 | 15.55 | 77.20 | 269.43 | 547.01 |
| Latest | 1.8200 | 15.55 | 77.20 | 269.43 | 551.47 |
| Change | +0.0900 | +0.13 | -0.06 | +6.75 | +3.20 |
| % Change | +5.20% | +0.84% | -0.08% | +2.57% | +0.58% |
| Volume | 437,500 | 3,592 | 5,208 | 1,197 | 360,200 |
| 20-Day Average Volume | 345,345 | 2,955,250 | 6,504,135 | 270,925 | 479,715 |
| Previous Close | 1.7300 | 15.42 | 77.26 | 262.68 | 548.27 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5230 | 15.73 | 79.23 | 278.79 | 554.03 |
| 20-Day Raw Stochastic | 87.69% | 42.90% | 28.73% | 26.67% | 36.33% |
| 20-Day Relative Strength | 65.91 | 39.96 | 32.45 | 40.56 | 47.79 |
| Weighted Alpha | -1.23 | +1.89 | -49.93 | -3.87 | +63.42 |
| Today's Opinion | 8% Buy | 72% Sell | 100% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 8% Buy | 72% Sell | 100% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 80% Sell | 24% Buy | 100% Sell | 80% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.64% since 09/27/24 | -2.02% since 06/11/26 | -5.16% since 06/11/26 | +3.52% since 06/11/26 | +1.35% since 06/10/26 |
| Low | 1.6100 on 10/02/24 | 15.34 on 06/17/26 | 76.80 on 06/17/26 | 259.09 on 06/17/26 | 536.39 on 06/12/26 |
| High | 1.9000 on 10/04/24 | 16.02 on 06/12/26 | 82.40 on 06/12/26 | 269.43 on 06/18/26 | 555.92 on 06/17/26 |
| 1-Month | |||||
| %Chg | +27.27% since 09/04/24 | -6.16% since 05/18/26 | -0.67% since 05/18/26 | -8.07% since 05/18/26 | -3.01% since 05/15/26 |
| Low | 1.2501 on 09/13/24 | 14.84 on 06/03/26 | 74.87 on 06/02/26 | 253.95 on 06/11/26 | 534.97 on 06/02/26 |
| High | 1.9000 on 10/04/24 | 16.73 on 05/20/26 | 82.98 on 06/10/26 | 312.01 on 05/26/26 | 580.39 on 05/27/26 |
| 3-Month | |||||
| %Chg | +20.53% since 07/03/24 | -13.75% since 03/18/26 | -34.21% since 03/18/26 | -4.56% since 03/18/26 | +2.12% since 03/17/26 |
| Low | 1.2501 on 09/13/24 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 517.59 on 03/24/26 |
| High | 1.9000 on 10/04/24 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +5.20% since 04/04/24 | +4.86% since 12/18/25 | -37.11% since 12/18/25 | -12.24% since 12/18/25 | +7.93% since 12/17/25 |
| Low | 1.2501 on 09/13/24 | 14.74 on 12/19/25 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 455.63 on 01/20/26 |
| High | 1.9300 on 06/12/24 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,826 | 49,074,536 | 32,389,556 | 28,821,250 | 23,408,240 |
| Shares Outstanding, K | 33,421 | 3,182,525 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 0 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -77,390,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -5,360,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 0.21 | -0.07 | 0.75 | 0.49 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/13/24 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 11/11/24 | 07/30/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.10 | 12.26 | 59.04 | 20.24 |