Reneo Pharmaceuticals Inc (RPHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPHM | TAK | ZTS | ONC | UTHR |
| Company | Reneo Pharmaceuticals Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.6800 | 18.64 | 126.75 | 360.00 | 472.68 |
| High | 1.9000 | 18.82 | 127.89 | 371.16 | 476.11 |
| Low | 1.6800 | 18.64 | 124.42 | 360.00 | 466.80 |
| Latest | 1.8200 | 18.80 | 125.79 | 370.64 | 474.52 |
| Change | +0.0900 | +0.14 | -2.99 | +8.50 | +1.10 |
| % Change | +5.20% | +0.75% | -2.32% | +2.35% | +0.23% |
| Volume | 437,500 | 2,001,095 | 3,726,904 | 217,801 | 282,395 |
| 20-Day Average Volume | 345,345 | 3,255,095 | 4,873,420 | 218,605 | 295,710 |
| Previous Close | 1.7300 | 18.66 | 128.78 | 362.14 | 473.42 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5230 | 17.84 | 125.92 | 350.29 | 475.68 |
| 20-Day Raw Stochastic | 87.69% | 99.17% | 50.55% | 98.77% | 45.49% |
| 20-Day Relative Strength | 65.91 | 77.02 | 49.53 | 62.98 | 48.25 |
| Weighted Alpha | -1.23 | +39.79 | -24.45 | +43.78 | +38.82 |
| Today's Opinion | 8% Buy | 100% Buy | 56% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 40% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 80% Sell | 80% Buy | 56% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.64% since 09/27/24 | +1.84% since 02/13/26 | -0.68% since 02/13/26 | +7.10% since 02/13/26 | +0.18% since 02/13/26 |
| Low | 1.6100 on 10/02/24 | 18.19 on 02/17/26 | 124.42 on 02/23/26 | 345.04 on 02/17/26 | 466.80 on 02/23/26 |
| High | 1.9000 on 10/04/24 | 18.82 on 02/23/26 | 129.98 on 02/19/26 | 371.16 on 02/23/26 | 486.33 on 02/17/26 |
| 1-Month | |||||
| %Chg | +27.27% since 09/04/24 | +15.41% since 01/23/26 | +1.40% since 01/23/26 | +9.23% since 01/23/26 | +1.19% since 01/23/26 |
| Low | 1.2501 on 09/13/24 | 16.41 on 01/26/26 | 118.94 on 02/12/26 | 328.91 on 02/02/26 | 462.02 on 01/30/26 |
| High | 1.9000 on 10/04/24 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 371.16 on 02/23/26 | 489.50 on 02/06/26 |
| 3-Month | |||||
| %Chg | +20.53% since 07/03/24 | +31.47% since 11/21/25 | +3.06% since 11/21/25 | +6.59% since 11/21/25 | -0.06% since 11/21/25 |
| Low | 1.2501 on 09/13/24 | 14.16 on 12/05/25 | 115.59 on 12/09/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 1.9000 on 10/04/24 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 371.16 on 02/23/26 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +5.20% since 04/04/24 | +21.13% since 08/22/25 | -19.68% since 08/22/25 | +18.16% since 08/22/25 | +51.98% since 08/22/25 |
| Low | 1.2501 on 09/13/24 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 295.22 on 08/28/25 | 302.19 on 08/28/25 |
| High | 1.9300 on 06/12/24 | 18.82 on 02/23/26 | 157.21 on 08/25/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,826 | 59,375,676 | 54,361,640 | 39,713,360 | 20,384,042 |
| Shares Outstanding, K | 33,421 | 3,181,976 | 422,128 | 109,663 | 43,057 |
| Annual Sales | 0 | 30,238,240,000 | 9,467,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -77,390,000 | 712,320,000 | 2,673,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,387,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -5,360,000 | 672,830,000 | 603,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.21 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/13/24 | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 11/11/24 | 05/14/26 | 05/05/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.66 | 19.83 | 206.09 | 18.21 |