Ridgepost Capital Inc (RPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPC | AXP | BX | MCO | BAM |
| Company | Ridgepost Capital Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.22 | 304.98 | 114.23 | 443.24 | 43.96 |
| High | 7.61 | 304.98 | 114.35 | 446.40 | 44.18 |
| Low | 7.12 | 297.96 | 108.52 | 438.13 | 43.02 |
| Latest | 7.38 | 303.76 | 110.12 | 443.67 | 43.55 |
| Change | -0.19 | +8.26 | -0.31 | +8.55 | +0.65 |
| % Change | -2.51% | +2.80% | -0.28% | +1.96% | +1.52% |
| Volume | 1,545,686 | 2,724,760 | 5,557,866 | 847,547 | 2,945,680 |
| 20-Day Average Volume | 954,186 | 4,607,641 | 11,693,003 | 1,537,037 | 4,289,065 |
| Previous Close | 7.57 | 295.50 | 110.43 | 435.12 | 42.90 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.76 | 306.48 | 111.81 | 453.11 | 45.56 |
| 20-Day Raw Stochastic | 21.63% | 27.24% | 46.53% | 37.11% | 13.44% |
| 20-Day Relative Strength | 35.54 | 39.21 | 38.81 | 44.77 | 37.80 |
| Weighted Alpha | -41.89 | +4.15 | -29.43 | -8.22 | -19.21 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 03/16/26 | +1.74% since 03/16/26 | +3.29% since 03/16/26 | +2.86% since 03/16/26 | -0.17% since 03/16/26 |
| Low | 7.12 on 03/23/26 | 290.97 on 03/20/26 | 108.32 on 03/17/26 | 431.60 on 03/19/26 | 42.61 on 03/20/26 |
| High | 7.88 on 03/18/26 | 306.29 on 03/17/26 | 115.98 on 03/18/26 | 446.40 on 03/23/26 | 45.17 on 03/18/26 |
| 1-Month | |||||
| %Chg | -7.90% since 02/23/26 | -5.55% since 02/23/26 | -2.70% since 02/23/26 | +1.82% since 02/23/26 | -8.92% since 02/23/26 |
| Low | 7.10 on 03/16/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.61 on 03/20/26 |
| High | 8.51 on 02/24/26 | 336.62 on 02/26/26 | 120.88 on 02/26/26 | 483.92 on 02/27/26 | 50.31 on 02/26/26 |
| 3-Month | |||||
| %Chg | -25.73% since 12/23/25 | -20.61% since 12/23/25 | -28.69% since 12/23/25 | -13.64% since 12/23/25 | -17.85% since 12/23/25 |
| Low | 7.10 on 03/16/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.61 on 03/20/26 |
| High | 11.47 on 01/22/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| 6-Month | |||||
| %Chg | -37.09% since 09/23/25 | -11.15% since 09/23/25 | -40.17% since 09/23/25 | -6.65% since 09/23/25 | -28.71% since 09/23/25 |
| Low | 7.10 on 03/16/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.61 on 03/20/26 |
| High | 11.79 on 09/24/25 | 387.49 on 12/12/25 | 186.10 on 09/24/25 | 546.88 on 01/15/26 | 61.53 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 832,814 | 202,894,432 | 81,959,048 | 77,453,088 | 70,268,312 |
| Shares Outstanding, K | 110,015 | 686,614 | 742,181 | 178,004 | 1,637,956 |
| Annual Sales | 297,350,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 19,500,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 81,050,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 9,450,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 0.84 | 1.14 | 1.79 | 1.45 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/12/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 05/14/26 | 04/23/26 | 04/16/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | 0.038 on 02/27/26 | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 02/27/26 | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.77 | 19.16 | 20.37 | 29.15 | 26.19 |