Raise Production Inc (RPC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPC.VN | HOH.VN | RFX.VN | ||
| Company | Raise Production Inc | High Arctic Overseas Holdings Corp | Reeflex Solutions Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.035 | 1.290 | 0.110 | ||
| High | 0.035 | 1.300 | 0.120 | ||
| Low | 0.035 | 1.260 | 0.110 | ||
| Latest | 0.035 | 1.300 | 0.120 | ||
| Change | +0.005 | +0.050 | +0.030 | ||
| % Change | +16.67% | +4.00% | +33.33% | ||
| Volume | 82,000 | 20,200 | 35,000 | ||
| 20-Day Average Volume | 70,883 | 6,539 | 15,792 | ||
| Previous Close | 0.030 | 1.250 | 0.090 | ||
| Industry | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | TSX Oil & Gas Equipment & Srvs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.034 | 1.266 | 0.130 | ||
| 20-Day Raw Stochastic | 66.67% | 58.33% | 50.00% | ||
| 20-Day Relative Strength | 50.58 | 53.99 | 44.82 | ||
| Weighted Alpha | -42.44 | +28.90 | N/A | ||
| Today's Opinion | 48% Sell | 88% Buy | N/A | ||
| Previous Opinion | 80% Sell | 56% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 80% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/06/21 | +4.00% since 03/25/26 | +9.09% since 03/13/26 | ||
| Low | 0.030 on 10/18/21 | 1.230 on 03/31/26 | 0.080 on 03/19/26 | ||
| High | 0.040 on 10/14/21 | 1.300 on 04/02/26 | 0.120 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -12.50% since 09/23/21 | +4.00% since 03/02/26 | -14.29% since 02/10/26 | ||
| Low | 0.030 on 10/18/21 | 1.230 on 03/31/26 | 0.080 on 03/19/26 | ||
| High | 0.040 on 10/14/21 | 1.350 on 03/12/26 | 0.150 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +16.67% since 07/23/21 | +9.24% since 01/02/26 | -25.00% since 12/30/25 | ||
| Low | 0.020 on 08/18/21 | 1.160 on 01/05/26 | 0.080 on 03/19/26 | ||
| High | 0.040 on 10/14/21 | 1.390 on 01/29/26 | 0.180 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | unch since 04/20/21 | +18.18% since 10/02/25 | -33.33% since 10/02/25 | ||
| Low | 0.020 on 08/18/21 | 1.050 on 10/14/25 | 0.080 on 03/19/26 | ||
| High | 0.055 on 07/14/21 | 1.390 on 01/29/26 | 0.190 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,080 | 16,163 | 5,568 | ||
| Shares Outstanding, K | 2,980 | 12,433 | 46,402 | ||
| Annual Sales | 606,331 | 24,075,000 | 4,639,501 | ||
| Annual Net Income | -1,674,579 | 2,857,000 | -2,741,404 | ||
| Last Quarter Sales | 110,980 | 1,983,000 | 2,904,935 | ||
| Last Quarter Net Income | -102,355 | -1,330,000 | -509,247 | ||
| 60-Month Beta | 0.01 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/24/21 | -0.11 on 11/28/25 | -0.01 on 03/17/26 | ||
| Latest Earnings Date | 11/23/21 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||