Pacific Coast Oil Trust (ROYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROYT | KRP | PBT | DMLP | SBR |
| Company | Pacific Coast Oil Trust | Kimbell Royalty Partners | Permian Basin Royalty Trust | Dorchester Minerals | Sabine Royalty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.3600 | 15.50 | 34.57 | 29.04 | 73.58 |
| High | 0.3850 | 15.65 | 35.50 | 29.26 | 73.60 |
| Low | 0.3525 | 15.27 | 34.24 | 28.83 | 72.75 |
| Last | 0.3525 | 15.40 | 34.74 | 28.92 | 72.88 |
| Change | +0.0012 | -0.02 | +0.47 | -0.11 | -0.87 |
| Percent Change | +0.34% | -0.10% | +1.37% | -0.36% | -1.18% |
| Volume | 1,072,700 | 759,015 | 49,118 | 82,288 | 14,167 |
| 20-Day Average Volume | 1,358,670 | 987,877 | 164,189 | 197,035 | 37,159 |
| Previous | 0.3513 | 15.40 | 34.27 | 29.02 | 73.75 |
| Industry | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts | Oil - US Royalty Trusts |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.3499 | 14.94 | 32.25 | 27.22 | 72.54 |
| 20-Day Raw Stochastic | 19.39% | 76.68% | 88.68% | 91.06% | 75.25% |
| 20-Day Relative Strength | 49.98 | 57.33 | 66.03 | 64.82 | 49.66 |
| Weighted Alpha | -78.54 | +13.53 | +111.32 | +18.91 | -1.22 |
| Today's Opinion | 16% Sell | 88% Buy | 100% Buy | 72% Buy | 48% Sell |
| Yesterday's Opinion | 16% Sell | 88% Buy | 100% Buy | 56% Buy | 16% Sell |
| Last Month's Opinion | 40% Sell | 48% Buy | 88% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 07/29/20 | +2.57% since 08/17/26 | +5.07% since 08/17/26 | +2.85% since 08/17/26 | +0.44% since 08/17/26 |
| Low | 0.3400 on 08/04/20 | 14.81 on 08/18/26 | 32.83 on 08/18/26 | 27.95 on 08/18/26 | 71.39 on 08/19/26 |
| High | 0.3850 on 08/05/20 | 15.65 on 08/24/26 | 35.50 on 08/20/26 | 29.26 on 08/24/26 | 73.75 on 08/21/26 |
| 1-Month | |||||
| %Chg | +10.57% since 07/02/20 | +2.78% since 07/24/26 | +18.34% since 07/24/26 | +4.03% since 07/24/26 | -1.07% since 07/24/26 |
| Low | 0.3050 on 07/15/20 | 14.39 on 08/05/26 | 27.33 on 07/27/26 | 25.34 on 08/05/26 | 70.00 on 08/05/26 |
| High | 0.5500 on 07/22/20 | 15.65 on 08/24/26 | 35.50 on 08/20/26 | 29.26 on 08/24/26 | 74.67 on 07/27/26 |
| 3-Month | |||||
| %Chg | +5.19% since 05/05/20 | +1.09% since 05/22/26 | +11.54% since 05/22/26 | +5.24% since 05/22/26 | -5.23% since 05/22/26 |
| Low | 0.2600 on 05/26/20 | 14.39 on 08/05/26 | 24.07 on 06/26/26 | 24.81 on 06/18/26 | 70.00 on 08/05/26 |
| High | 0.6480 on 06/08/20 | 15.80 on 06/10/26 | 35.50 on 08/20/26 | 29.26 on 08/24/26 | 79.79 on 06/08/26 |
| 6-Month | |||||
| %Chg | -21.67% since 02/05/20 | +8.67% since 02/24/26 | +76.57% since 02/24/26 | +13.51% since 02/24/26 | +4.06% since 02/24/26 |
| Low | 0.1500 on 03/19/20 | 13.79 on 04/17/26 | 19.50 on 02/27/26 | 24.81 on 06/18/26 | 70.00 on 08/05/26 |
| High | 0.6480 on 06/08/20 | 15.80 on 06/10/26 | 35.50 on 08/20/26 | 29.26 on 08/24/26 | 79.79 on 06/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,600 | 1,766,442 | 1,597,291 | 1,424,621 | 1,075,201 |
| Shares Outstanding, K | 38,582 | 114,704 | 46,609 | 49,091 | 14,579 |
| Annual Sales, $M | 15,120,000 | 333,830,000 | 16,060,000 | 152,830,000 | 77,530,000 |
| Annual Net Income, $M | 12,620,000 | 90,950,000 | 14,300,000 | 55,250,000 | 73,440,000 |
| Last Qtr Sales, $M | N/A | 112,480,000 | 4,160,000 | 56,080,000 | 21,790,000 |
| Last Qtr Income, $M | N/A | 41,050,000 | 3,870,000 | 29,830,000 | 20,850,000 |
| 60-Month Beta | 2.36 | 0.30 | 0.48 | 0.54 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 08/07/26 | 0.08 on 08/13/26 | 0.62 on 08/06/26 | 1.43 on 08/07/26 |
| Latest Earnings Date | 08/06/20 | 11/05/26 | 11/12/26 | 11/05/26 | 11/06/26 |
| Most Recent Dividend | 0.004 on 01/08/20 | 0.470 on 08/17/26 | 0.044 on 07/31/26 | 1.273 on 08/03/26 | 0.619 on 08/17/26 |
| Next Ex-Dividend Date | 01/08/20 | 08/17/26 | 08/31/26 | 08/03/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 1.03 | 18.06 | 97.34 | 16.26 | 14.83 |