Rover Group Inc WT (ROVRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROVRW | MI | OCG | ||
| Company | Rover Group Inc WT | Nft Limited Class A Ordinary Share | Oriental Culture Holding Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.04 | 14.00 | 1.8300 | ||
| High | 2.10 | 14.82 | 1.8300 | ||
| Low | 1.30 | 12.90 | 1.6400 | ||
| Latest | 1.30 | 14.82 | 1.7000 | ||
| Change | -0.68 | +0.30 | -0.1200 | ||
| % Change | -34.14% | +2.04% | -6.59% | ||
| Volume | 32,900 | 11,500 | 65,700 | ||
| 20-Day Average Volume | 123,685 | 4,933 | 1,797,270 | ||
| Previous Close | 1.98 | 14.52 | 1.8200 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.41 | 16.12 | 1.8980 | ||
| 20-Day Raw Stochastic | 0.00% | 27.60% | 5.46% | ||
| 20-Day Relative Strength | 27.69 | 28.73 | 41.19 | ||
| Weighted Alpha | -53.45 | -66.38 | -93.07 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.78% since 01/05/22 | -5.33% since 05/29/26 | -8.60% since 05/29/26 | ||
| Low | 1.30 on 01/12/22 | 12.90 on 06/05/26 | 1.6400 on 06/05/26 | ||
| High | 2.43 on 01/06/22 | 15.30 on 06/03/26 | 2.7300 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -56.96% since 12/10/21 | -21.19% since 05/05/26 | +0.59% since 05/05/26 | ||
| Low | 1.30 on 01/12/22 | 12.90 on 06/05/26 | 1.6400 on 06/05/26 | ||
| High | 2.98 on 12/13/21 | 19.99 on 05/06/26 | 2.7399 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -60.48% since 10/12/21 | -96.26% since 03/05/26 | -11.32% since 03/05/26 | ||
| Low | 1.30 on 01/12/22 | 12.90 on 06/05/26 | 1.5050 on 04/28/26 | ||
| High | 4.70 on 11/09/21 | 371.99 on 03/06/26 | 3.2700 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -55.99% since 07/12/21 | -95.37% since 12/05/25 | -99.91% since 12/05/25 | ||
| Low | 1.30 on 01/12/22 | 12.90 on 06/05/26 | 1.5050 on 04/28/26 | ||
| High | 4.80 on 09/24/21 | 536.00 on 02/17/26 | 12,731.4000 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,599 | 1,054 | ||
| Shares Outstanding, K | N/A | 179 | 579 | ||
| Annual Sales | 174,010,000 | 730,000 | 1,890,000 | ||
| Annual Net Income | -21,980,000 | -1,360,000 | -3,860,000 | ||
| Last Quarter Sales | 66,203,000 | 570,000 | N/A | ||
| Last Quarter Net Income | 10,500,000 | 6,820,000 | N/A | ||
| 60-Month Beta | N/A | 1.55 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/14/23 | N/A | ||
| Earnings Date | 02/26/24 | 08/07/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||