Rover Critical Minerals Corp (ROVR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROVR.VN | AVG.VN | ADP.CN | ||
| Company | Rover Critical Minerals Corp | Avidian Gold Corp | Adelphi Metals Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.210 | 0.145 | 0.1000 | ||
| High | 0.210 | 0.145 | 0.1000 | ||
| Low | 0.210 | 0.145 | 0.1000 | ||
| Latest | 0.210 | 0.145 | 0.1000 | ||
| Change | +0.010 | +0.015 | -0.0200 | ||
| % Change | +5.00% | +11.54% | -16.67% | ||
| Volume | 1,083 | 3,260 | 500 | ||
| 20-Day Average Volume | 9,686 | 19,130 | 11,886 | ||
| Previous Close | 0.200 | 0.130 | 0.1200 | ||
| Industry | TSX Gold | TSX Gold | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.191 | 0.117 | 0.1070 | ||
| 20-Day Raw Stochastic | 63.16% | 88.89% | 30.77% | ||
| 20-Day Relative Strength | 53.18 | 63.22 | 48.12 | ||
| Weighted Alpha | -47.07 | +69.12 | N/A | ||
| Today's Opinion | 8% Buy | 56% Buy | N/A | ||
| Previous Opinion | 24% Buy | 56% Buy | N/A | ||
| Last Month's Opinion | 40% Sell | Hold | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.53% since 07/17/25 | +11.54% since 12/01/25 | -16.67% since 12/01/25 | ||
| Low | 0.170 on 07/18/25 | 0.120 on 12/05/25 | 0.1000 on 12/09/25 | ||
| High | 0.210 on 07/30/25 | 0.150 on 12/02/25 | 0.1350 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +5.00% since 06/27/25 | +31.82% since 11/06/25 | +17.65% since 10/31/25 | ||
| Low | 0.150 on 07/11/25 | 0.105 on 11/26/25 | 0.1000 on 12/09/25 | ||
| High | 0.210 on 07/30/25 | 0.150 on 12/02/25 | 0.1350 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | unch since 04/30/25 | +20.83% since 09/09/25 | +25.00% since 08/29/25 | ||
| Low | 0.150 on 07/11/25 | 0.100 on 10/20/25 | 0.0800 on 10/03/25 | ||
| High | 0.245 on 06/17/25 | 0.150 on 12/02/25 | 0.1450 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -16.00% since 01/29/25 | +70.59% since 06/09/25 | -31.03% since 05/30/25 | ||
| Low | 0.100 on 04/15/25 | 0.080 on 08/14/25 | 0.0800 on 10/03/25 | ||
| High | 0.300 on 02/03/25 | 0.150 on 12/02/25 | 0.1450 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,606 | 1,607 | 1,530 | ||
| Shares Outstanding, K | 7,649 | 12,361 | 12,750 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -588,326 | 1,724,926 | -226,357 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -48,527 | 236,981 | -45,910 | ||
| 60-Month Beta | -0.32 | -0.10 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/28/25 | 0.02 | 0.00 on 10/24/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.04 | N/A | ||