Rosinbomb (ROSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROSN | FNDE | SPEM | QEMM | GNR |
| Company | Rosinbomb | Schwab Fundamental Emrg Mkts Large Co. ETF | SPDR Emerging Markets Portfolio ETF | EM Strategicfactors MSCI ETF SPDR | S&P Global Natural Resources SPDR |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0120 | 36.00 | 46.73 | 65.94 | 62.51 |
| High | 0.0140 | 36.04 | 46.75 | 66.08 | 62.51 |
| Low | 0.0120 | 35.96 | 46.65 | 65.94 | 62.25 |
| Latest | 0.0140 | 36.03 | 46.73 | 65.97 | 62.38 |
| Change | -0.0010 | +0.01 | +0.02 | +0.09 | -0.04 |
| % Change | -6.67% | +0.03% | +0.04% | +0.13% | -0.06% |
| Volume | 776,500 | 727,300 | 786,300 | 300 | 75,200 |
| 20-Day Average Volume | 607,070 | 1,895,985 | 2,209,780 | 2,485 | 216,055 |
| Previous Close | 0.0150 | 36.02 | 46.71 | 65.89 | 62.42 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0148 | 36.31 | 46.86 | 65.34 | 61.60 |
| 20-Day Raw Stochastic | 39.74% | 39.69% | 45.12% | 69.70% | 81.05% |
| 20-Day Relative Strength | 48.51 | 46.84 | 48.81 | 49.71 | 58.71 |
| Weighted Alpha | -11.08 | +21.60 | +20.23 | +13.95 | +26.54 |
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 40% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 56% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.89% since 12/17/25 | +2.85% since 12/17/25 | +1.26% since 12/17/25 | +2.86% since 12/17/25 | +0.74% since 12/17/25 |
| Low | 0.0120 on 12/24/25 | 35.29 on 12/18/25 | 46.39 on 12/22/25 | 64.60 on 12/18/25 | 60.73 on 12/18/25 |
| High | 0.0163 on 12/19/25 | 36.04 on 12/24/25 | 47.21 on 12/19/25 | 66.08 on 12/24/25 | 62.51 on 12/24/25 |
| 1-Month | |||||
| %Chg | +12.00% since 11/24/25 | -1.48% since 11/24/25 | +0.80% since 11/24/25 | -1.57% since 11/24/25 | +5.34% since 11/24/25 |
| Low | 0.0101 on 11/25/25 | 34.99 on 12/17/25 | 46.13 on 12/17/25 | 63.92 on 11/25/25 | 59.26 on 11/25/25 |
| High | 0.0187 on 12/01/25 | 37.62 on 12/05/25 | 47.47 on 12/05/25 | 66.79 on 12/02/25 | 62.96 on 12/12/25 |
| 3-Month | |||||
| %Chg | +75.00% since 09/24/25 | +0.11% since 09/24/25 | +0.21% since 09/24/25 | -0.56% since 09/24/25 | +5.93% since 09/24/25 |
| Low | 0.0050 on 11/06/25 | 34.69 on 10/10/25 | 45.35 on 10/10/25 | 63.92 on 11/25/25 | 57.24 on 11/04/25 |
| High | 0.0200 on 10/17/25 | 37.83 on 11/13/25 | 48.56 on 10/29/25 | 69.34 on 11/11/25 | 62.96 on 12/12/25 |
| 6-Month | |||||
| %Chg | +75.00% since 06/24/25 | +9.15% since 06/24/25 | +10.73% since 06/24/25 | +5.55% since 06/24/25 | +15.78% since 06/24/25 |
| Low | 0.0038 on 08/11/25 | 32.73 on 06/30/25 | 42.24 on 06/25/25 | 62.45 on 08/01/25 | 53.44 on 06/25/25 |
| High | 0.0200 on 10/17/25 | 37.83 on 11/13/25 | 48.56 on 10/29/25 | 69.34 on 11/11/25 | 62.96 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 7,807,701 | 14,425,550 | 40,905 | 4,070,295 |
| Shares Outstanding, K | N/A | 216,700 | 308,700 | 620 | 65,250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.62 | 0.56 | 0.57 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 1.299 on 12/11/25 | 0.772 on 12/22/25 | 2.478 on 11/25/25 | 0.961 on 12/18/25 |
| Next Ex-Dividends Date | N/A | 12/11/25 | 12/22/25 | 11/25/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 9.99 | 14.94 | 13.63 | 14.62 |