Root Inc
(ROOT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROOT | BRK.B | CB | PGR | TRV |
| Company | Root Inc | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 58.10 | 504.18 | 331.98 | 208.78 | 302.08 |
| High | 62.78 | 509.66 | 335.34 | 209.67 | 304.40 |
| Low | 56.00 | 502.89 | 327.62 | 201.73 | 300.25 |
| Latest | 62.08 | 508.09 | 330.97 | 202.29 | 301.49 |
| Change | +4.40 | +4.20 | -0.31 | -5.27 | +1.18 |
| % Change | +7.63% | +0.83% | -0.09% | -2.54% | +0.39% |
| Volume | 486,300 | 4,421,600 | 1,839,000 | 2,666,200 | 1,963,000 |
| 20-Day Average Volume | 291,185 | 5,240,905 | 1,727,310 | 3,986,200 | 1,838,225 |
| Previous Close | 57.68 | 503.89 | 331.28 | 207.56 | 300.31 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.82 | 489.53 | 308.03 | 206.63 | 281.52 |
| 20-Day Raw Stochastic | 25.22% | 89.96% | 88.87% | 22.44% | 92.01% |
| 20-Day Relative Strength | 38.76 | 60.37 | 72.77 | 40.48 | 68.40 |
| Weighted Alpha | -51.20 | +6.91 | +26.66 | -24.15 | +24.03 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 16% Buy | 80% Buy | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 01/30/26 | +5.74% since 01/30/26 | +6.92% since 01/30/26 | -2.75% since 01/30/26 | +5.97% since 01/30/26 |
| Low | 56.00 on 02/06/26 | 478.55 on 02/02/26 | 308.34 on 02/02/26 | 197.92 on 02/04/26 | 283.27 on 02/03/26 |
| High | 65.81 on 02/02/26 | 512.13 on 02/04/26 | 335.34 on 02/06/26 | 210.88 on 02/05/26 | 304.40 on 02/06/26 |
| 1-Month | |||||
| %Chg | -16.39% since 01/06/26 | +1.81% since 01/06/26 | +7.01% since 01/06/26 | -4.74% since 01/06/26 | +5.72% since 01/06/26 |
| Low | 56.00 on 02/06/26 | 471.91 on 01/28/26 | 296.06 on 01/21/26 | 197.92 on 02/04/26 | 268.00 on 01/20/26 |
| High | 80.11 on 01/12/26 | 512.13 on 02/04/26 | 335.34 on 02/06/26 | 217.39 on 01/12/26 | 304.40 on 02/06/26 |
| 3-Month | |||||
| %Chg | -23.37% since 11/06/25 | +3.03% since 11/06/25 | +16.93% since 11/06/25 | -3.49% since 11/06/25 | +9.13% since 11/06/25 |
| Low | 56.00 on 02/06/26 | 471.91 on 01/28/26 | 282.99 on 11/07/25 | 197.92 on 02/04/26 | 268.00 on 01/20/26 |
| High | 91.00 on 11/10/25 | 516.85 on 11/28/25 | 335.34 on 02/06/26 | 237.44 on 12/16/25 | 304.40 on 02/06/26 |
| 6-Month | |||||
| %Chg | -49.34% since 08/06/25 | +8.36% since 08/06/25 | +22.75% since 08/06/25 | -18.27% since 08/06/25 | +12.67% since 08/06/25 |
| Low | 56.00 on 02/06/26 | 461.37 on 08/07/25 | 265.30 on 10/16/25 | 197.92 on 02/04/26 | 252.26 on 10/16/25 |
| High | 119.50 on 08/07/25 | 516.85 on 11/28/25 | 335.34 on 02/06/26 | 254.93 on 08/20/25 | 304.40 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 962,798 | 1,096,120,320 | 130,253,568 | 118,622,240 | 67,251,264 |
| Shares Outstanding, K | 15,509 | 2,157,335 | 393,551 | 586,397 | 223,063 |
| Annual Sales | 1,176,500,000 | 371,433,000,000 | 55,753,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 30,900,000 | 88,995,000,000 | 9,272,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 387,800,000 | 94,972,000,000 | 16,148,000,000 | 22,746,000,000 | 12,432,000,000 |
| Last Quarter Net Income | -5,400,000 | 30,796,000,000 | 2,801,000,000 | 2,951,000,000 | 2,496,000,000 |
| 60-Month Beta | 2.76 | 0.72 | 0.49 | 0.32 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 11/05/25 | 6.26 on 11/01/25 | 7.52 on 02/03/26 | 5.02 on 01/28/26 | 11.13 on 01/21/26 |
| Latest Earnings Date | 02/25/26 | 02/27/26 | 04/28/26 | 04/15/26 | 04/15/26 |
| Most Recent Dividend | N/A | N/A | 0.970 on 12/12/25 | 13.600 on 01/02/26 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/12/25 | 01/02/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.43 | 22.27 | 13.34 | 11.37 | 10.85 |