Root Inc (ROOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROOT | BRK.B | CB | PGR | TRV |
| Company | Root Inc | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 55.96 | 486.70 | 322.33 | 199.12 | 298.46 |
| High | 56.70 | 488.30 | 325.82 | 202.66 | 302.11 |
| Low | 54.91 | 481.76 | 321.36 | 198.79 | 297.22 |
| Latest | 55.37 | 482.70 | 324.15 | 199.73 | 299.76 |
| Change | -1.17 | -1.36 | +4.06 | +2.85 | +1.47 |
| % Change | -2.07% | -0.28% | +1.27% | +1.45% | +0.49% |
| Volume | 232,300 | 4,680,200 | 1,462,500 | 3,297,600 | 1,568,700 |
| 20-Day Average Volume | 307,790 | 4,988,915 | 1,616,355 | 2,469,400 | 1,406,860 |
| Previous Close | 56.54 | 484.06 | 320.09 | 196.88 | 298.29 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.46 | 474.52 | 324.53 | 199.90 | 301.49 |
| 20-Day Raw Stochastic | 31.21% | 73.21% | 45.71% | 47.76% | 40.15% |
| 20-Day Relative Strength | 53.05 | 53.83 | 49.49 | 49.24 | 50.21 |
| Weighted Alpha | -56.37 | -5.25 | +12.37 | -27.81 | +10.65 |
| Today's Opinion | 56% Sell | 56% Sell | 40% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 24% Buy | 100% Sell | 64% Buy |
| Last Month's Opinion | 64% Sell | 88% Sell | 56% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 05/08/26 | +1.42% since 05/08/26 | +1.41% since 05/08/26 | +2.95% since 05/08/26 | +0.58% since 05/08/26 |
| Low | 54.25 on 05/11/26 | 475.90 on 05/11/26 | 315.04 on 05/13/26 | 194.00 on 05/11/26 | 291.83 on 05/13/26 |
| High | 60.85 on 05/12/26 | 489.42 on 05/12/26 | 325.82 on 05/15/26 | 202.66 on 05/15/26 | 302.11 on 05/15/26 |
| 1-Month | |||||
| %Chg | +7.10% since 04/15/26 | +1.82% since 04/15/26 | -0.95% since 04/15/26 | -0.75% since 04/15/26 | +0.14% since 04/15/26 |
| Low | 51.00 on 04/29/26 | 464.01 on 04/16/26 | 315.04 on 05/13/26 | 191.75 on 05/08/26 | 291.83 on 05/13/26 |
| High | 65.00 on 05/07/26 | 489.42 on 05/12/26 | 334.97 on 04/20/26 | 208.46 on 04/21/26 | 311.58 on 04/28/26 |
| 3-Month | |||||
| %Chg | -5.64% since 02/13/26 | -2.98% since 02/13/26 | -0.25% since 02/13/26 | -2.35% since 02/13/26 | +1.89% since 02/13/26 |
| Low | 40.91 on 04/02/26 | 464.01 on 04/16/26 | 315.04 on 05/13/26 | 191.75 on 05/08/26 | 284.66 on 03/27/26 |
| High | 65.00 on 05/07/26 | 506.52 on 02/27/26 | 345.67 on 03/02/26 | 214.96 on 03/02/26 | 313.12 on 03/02/26 |
| 6-Month | |||||
| %Chg | -32.34% since 11/14/25 | -5.16% since 11/14/25 | +9.70% since 11/14/25 | -11.30% since 11/14/25 | +4.34% since 11/14/25 |
| Low | 40.91 on 04/02/26 | 464.01 on 04/16/26 | 291.03 on 12/02/25 | 191.75 on 05/08/26 | 268.00 on 01/20/26 |
| High | 87.40 on 12/11/25 | 516.85 on 11/28/25 | 345.67 on 03/02/26 | 237.44 on 12/16/25 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 876,286 | 1,041,113,472 | 125,724,808 | 116,709,432 | 63,742,472 |
| Shares Outstanding, K | 15,826 | 2,156,854 | 387,860 | 584,336 | 212,645 |
| Annual Sales | 1,517,100,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 40,300,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 393,500,000 | 93,675,000,000 | 14,773,000,000 | 22,188,000,000 | 11,924,000,000 |
| Last Quarter Net Income | 35,900,000 | 10,106,000,000 | 2,320,000,000 | 2,818,000,000 | 1,711,000,000 |
| 60-Month Beta | 2.95 | 0.63 | 0.43 | 0.31 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 05/06/26 | 5.25 on 05/02/26 | 6.82 on 04/21/26 | 4.96 on 04/15/26 | 7.71 on 04/16/26 |
| Earnings Date | 08/05/26 | 08/07/26 | 07/28/26 | 07/15/26 | 07/16/26 |
| Most Recent Dividend | N/A | N/A | 0.970 on 03/13/26 | 0.100 on 04/02/26 | 1.100 on 03/10/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/13/26 | 07/02/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.93 | 22.61 | 11.44 | 10.61 | 8.91 |