Root Inc (ROOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROOT | BRK.B | CB | PGR | TRV |
| Company | Root Inc | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 55.26 | 504.90 | 339.51 | 218.27 | 371.18 |
| High | 57.08 | 506.44 | 341.21 | 219.87 | 372.47 |
| Low | 55.26 | 502.94 | 337.99 | 217.52 | 368.10 |
| Last | 56.62 | 505.96 | 340.99 | 219.73 | 370.00 |
| Change | +1.58 | +2.26 | +2.68 | +2.08 | +0.67 |
| Percent Change | +2.87% | +0.45% | +0.79% | +0.96% | +0.18% |
| Volume | 45,626 | 1,069,396 | 244,741 | 215,901 | 286,130 |
| 20-Day Average Volume | 289,026 | 4,052,534 | 1,543,033 | 2,218,894 | 1,571,866 |
| Previous | 55.05 | 503.70 | 338.31 | 217.65 | 369.33 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.45 | 508.95 | 345.14 | 214.52 | 371.93 |
| 20-Day Raw Stochastic | 71.04% | 24.33% | 19.89% | 75.85% | 38.95% |
| 20-Day Relative Strength | 51.17 | 52.36 | 47.14 | 53.96 | 55.49 |
| Weighted Alpha | -35.13 | +2.22 | +21.17 | -6.18 | +40.73 |
| Today's Opinion | 24% Sell | 56% Buy | 40% Buy | 64% Buy | 80% Buy |
| Yesterday's Opinion | 40% Sell | 56% Buy | 40% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 08/21/26 | +2.04% since 08/21/26 | -0.10% since 08/21/26 | +0.11% since 08/21/26 | +1.68% since 08/21/26 |
| Low | 54.81 on 08/27/26 | 498.11 on 08/24/26 | 336.64 on 08/27/26 | 215.98 on 08/27/26 | 364.83 on 08/24/26 |
| High | 58.84 on 08/27/26 | 506.70 on 08/26/26 | 347.04 on 08/26/26 | 224.73 on 08/24/26 | 373.55 on 08/26/26 |
| 1-Month | |||||
| %Chg | -7.59% since 07/28/26 | -1.26% since 07/28/26 | -6.28% since 07/28/26 | unch since 07/28/26 | -6.94% since 07/28/26 |
| Low | 45.14 on 08/06/26 | 495.68 on 08/21/26 | 336.64 on 08/27/26 | 203.18 on 08/17/26 | 358.88 on 08/20/26 |
| High | 61.47 on 08/05/26 | 537.74 on 08/10/26 | 365.91 on 07/29/26 | 224.73 on 08/24/26 | 397.40 on 07/29/26 |
| 3-Month | |||||
| %Chg | +8.08% since 05/28/26 | +5.97% since 05/28/26 | +7.73% since 05/28/26 | +12.86% since 05/28/26 | +25.61% since 05/28/26 |
| Low | 45.14 on 08/06/26 | 467.96 on 06/01/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 287.11 on 06/02/26 |
| High | 67.49 on 07/08/26 | 537.74 on 08/10/26 | 365.91 on 07/29/26 | 239.38 on 07/07/26 | 398.70 on 07/28/26 |
| 6-Month | |||||
| %Chg | +9.37% since 02/27/26 | +0.19% since 02/27/26 | -0.06% since 02/27/26 | +2.75% since 02/27/26 | +19.77% since 02/27/26 |
| Low | 40.91 on 04/02/26 | 464.01 on 04/16/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 284.66 on 03/27/26 |
| High | 67.49 on 07/08/26 | 537.74 on 08/10/26 | 365.91 on 07/29/26 | 239.38 on 07/07/26 | 398.70 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 852,812 | 1,078,275,584 | 130,519,992 | 126,535,608 | 77,033,000 |
| Shares Outstanding, K | 15,493 | 2,140,710 | 385,800 | 581,372 | 208,575 |
| Annual Sales, $M | 1,517,100,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income, $M | 40,300,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Qtr Sales, $M | 389,200,000 | 101,808,000,000 | 15,816,000,000 | 23,609,000,000 | 12,153,000,000 |
| Last Qtr Income, $M | 25,400,000 | 25,667,000,000 | 2,854,000,000 | 3,311,000,000 | 2,208,000,000 |
| 60-Month Beta | 2.89 | 0.61 | 0.39 | 0.27 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 08/05/26 | 6.02 on 08/08/26 | 7.26 on 07/21/26 | 4.85 on 07/15/26 | 10.04 on 07/17/26 |
| Latest Earnings Date | 11/04/26 | 11/06/26 | 10/20/26 | 10/21/26 | 10/15/26 |
| Most Recent Dividend | N/A | N/A | 1.020 on 06/12/26 | 0.100 on 07/02/26 | 1.250 on 06/10/26 |
| Next Ex-Dividend Date | N/A | N/A | 09/11/26 | 10/01/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.77 | 22.68 | 11.82 | 12.01 | 10.03 |