Ronn Inc (RONN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RONN | EL | ELF | COTY | NUS |
| Company | Ronn Inc | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Nu Skin Enterprises |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 77.95 | 66.87 | 2.34 | 7.43 |
| High | 0.0001 | 78.32 | 67.82 | 2.45 | 7.56 |
| Low | 0.0001 | 77.10 | 65.80 | 2.34 | 7.41 |
| Latest | 0.0001 | 77.82 | 66.28 | 2.42 | 7.54 |
| Change | unch | +1.42 | +0.05 | +0.08 | +0.08 |
| % Change | unch | +1.86% | +0.08% | +3.42% | +1.07% |
| Volume | 1,968,500 | 2,251,400 | 1,714,200 | 6,768,500 | 330,100 |
| 20-Day Average Volume | 4,463,160 | 4,309,740 | 2,430,140 | 8,241,845 | 397,895 |
| Previous Close | 0.0001 | 76.40 | 66.23 | 2.34 | 7.46 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 73.40 | 64.68 | 2.20 | 7.51 |
| 20-Day Raw Stochastic | 50.00% | 91.63% | 62.44% | 93.95% | 47.29% |
| 20-Day Relative Strength | 48.49 | 44.79 | 44.60 | 56.29 | 45.13 |
| Weighted Alpha | -20.12 | +10.28 | +2.18 | -52.49 | +2.05 |
| Today's Opinion | 8% Sell | 72% Sell | 88% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 8% Sell | 72% Sell | 88% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 32% Sell | 40% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/20/26 | +2.13% since 04/17/26 | -0.81% since 04/17/26 | +2.54% since 04/17/26 | -4.56% since 04/17/26 |
| Low | 0.0001 on 03/06/26 | 74.68 on 04/23/26 | 65.04 on 04/22/26 | 2.27 on 04/23/26 | 7.41 on 04/24/26 |
| High | 0.0001 on 03/06/26 | 78.54 on 04/21/26 | 70.20 on 04/21/26 | 2.45 on 04/24/26 | 7.90 on 04/21/26 |
| 1-Month | |||||
| %Chg | unch since 02/06/26 | +8.87% since 03/24/26 | -1.89% since 03/24/26 | +17.48% since 03/24/26 | +5.31% since 03/24/26 |
| Low | 0.0001 on 03/06/26 | 66.22 on 04/02/26 | 58.05 on 03/31/26 | 1.95 on 04/02/26 | 7.06 on 04/02/26 |
| High | 0.0001 on 03/06/26 | 78.88 on 04/17/26 | 71.23 on 04/17/26 | 2.45 on 04/24/26 | 8.07 on 04/17/26 |
| 3-Month | |||||
| %Chg | unch since 12/04/25 | -33.88% since 01/23/26 | -29.61% since 01/23/26 | -27.98% since 01/23/26 | -31.83% since 01/23/26 |
| Low | 0.0001 on 03/06/26 | 66.22 on 04/02/26 | 58.05 on 03/31/26 | 1.95 on 04/02/26 | 6.99 on 03/23/26 |
| High | 0.0001 on 03/06/26 | 121.64 on 02/03/26 | 97.50 on 02/26/26 | 3.47 on 02/04/26 | 11.19 on 01/26/26 |
| 6-Month | |||||
| %Chg | unch since 09/05/25 | -23.83% since 10/24/25 | -46.03% since 10/24/25 | -41.55% since 10/24/25 | -31.58% since 10/24/25 |
| Low | 0.0001 on 03/06/26 | 66.22 on 04/02/26 | 58.05 on 03/31/26 | 1.95 on 04/02/26 | 6.99 on 03/23/26 |
| High | 0.0002 on 10/01/25 | 121.64 on 02/03/26 | 132.37 on 10/28/25 | 4.18 on 10/27/25 | 11.67 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 732 | 28,149,596 | 3,913,966 | 2,129,615 | 362,878 |
| Shares Outstanding, K | 7,321,263 | 361,727 | 59,052 | 880,006 | 48,127 |
| Annual Sales | 0 | 14,326,000,000 | 1,313,520,000 | 5,892,900,000 | 1,485,160,000 |
| Annual Net Income | 0 | -1,133,000,000 | 112,090,000 | -367,900,000 | 160,200,000 |
| Last Quarter Sales | 0 | 4,229,000,000 | 489,510,000 | 1,678,600,000 | 370,320,000 |
| Last Quarter Net Income | -600,000 | 162,000,000 | 39,380,000 | -123,600,000 | 14,490,000 |
| 60-Month Beta | N/A | 1.26 | 1.83 | 0.98 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | 0.89 on 02/05/26 | 1.24 on 02/04/26 | 0.14 on 02/05/26 | 0.29 on 02/12/26 |
| Latest Earnings Date | N/A | 05/01/26 | 05/27/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.350 on 02/27/26 | N/A | 0.125 on 02/14/20 | 0.060 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | 02/14/20 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.18 | 26.49 | 10.64 | 5.78 |