Ronn Inc (RONN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RONN | EL | ELF | COTY | NUS |
| Company | Ronn Inc | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Nu Skin Enterprises |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 111.22 | 87.97 | 3.14 | 10.37 |
| High | 0.0001 | 112.95 | 88.20 | 3.20 | 10.46 |
| Low | 0.0001 | 111.00 | 83.73 | 3.08 | 10.10 |
| Latest | 0.0001 | 112.55 | 85.30 | 3.14 | 10.32 |
| Change | unch | +2.28 | -0.75 | +0.02 | -0.02 |
| % Change | unch | +2.07% | -0.87% | +0.64% | -0.19% |
| Volume | 500,000 | 1,077,306 | 632,709 | 1,583,899 | 38,680 |
| 20-Day Average Volume | 5,324,275 | 3,037,220 | 1,592,722 | 7,020,460 | 432,442 |
| Previous Close | 0.0001 | 110.27 | 86.05 | 3.12 | 10.32 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 106.77 | 79.25 | 3.16 | 10.12 |
| 20-Day Raw Stochastic | 50.00% | 88.29% | 73.31% | 38.54% | 51.97% |
| 20-Day Relative Strength | 48.49 | 62.80 | 51.15 | 41.48 | 51.41 |
| Weighted Alpha | -52.77 | +68.54 | -1.23 | -53.61 | +43.18 |
| Today's Opinion | 32% Sell | 100% Buy | 40% Sell | 100% Sell | 32% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 40% Sell | 100% Sell | 32% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 56% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/16/25 | +4.38% since 01/02/26 | +8.89% since 01/02/26 | +0.48% since 01/02/26 | +5.42% since 01/02/26 |
| Low | 0.0001 on 01/09/26 | 103.74 on 01/07/26 | 76.61 on 01/05/26 | 3.02 on 01/07/26 | 9.59 on 01/06/26 |
| High | 0.0001 on 01/09/26 | 112.94 on 01/09/26 | 88.00 on 01/09/26 | 3.23 on 01/05/26 | 10.46 on 01/09/26 |
| 1-Month | |||||
| %Chg | unch since 12/09/25 | +8.57% since 12/09/25 | +9.44% since 12/09/25 | -5.30% since 12/09/25 | +2.46% since 12/09/25 |
| Low | 0.0001 on 01/09/26 | 100.13 on 12/15/25 | 75.73 on 01/02/26 | 2.94 on 12/23/25 | 9.49 on 01/02/26 |
| High | 0.0001 on 01/09/26 | 112.94 on 01/09/26 | 88.00 on 01/09/26 | 3.42 on 12/16/25 | 10.89 on 12/15/25 |
| 3-Month | |||||
| %Chg | unch since 10/09/25 | +18.59% since 10/09/25 | -41.56% since 10/09/25 | -29.78% since 10/09/25 | -7.47% since 10/09/25 |
| Low | 0.0001 on 01/09/26 | 84.61 on 11/07/25 | 67.37 on 11/21/25 | 2.94 on 12/23/25 | 8.90 on 11/07/25 |
| High | 0.0001 on 01/09/26 | 112.94 on 01/09/26 | 147.00 on 10/10/25 | 4.47 on 10/10/25 | 11.27 on 10/27/25 |
| 6-Month | |||||
| %Chg | unch since 07/09/25 | +28.67% since 07/09/25 | -27.99% since 07/09/25 | -37.12% since 07/09/25 | +9.25% since 07/09/25 |
| Low | 0.0001 on 01/09/26 | 83.12 on 09/25/25 | 67.37 on 11/21/25 | 2.94 on 12/23/25 | 8.00 on 08/01/25 |
| High | 0.0002 on 10/01/25 | 112.94 on 01/09/26 | 150.99 on 09/17/25 | 5.33 on 07/10/25 | 14.62 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 732 | 39,736,896 | 5,131,764 | 2,728,808 | 503,100 |
| Shares Outstanding, K | 7,321,263 | 360,360 | 59,637 | 874,618 | 48,750 |
| Annual Sales | 0 | 14,326,000,000 | 1,313,520,000 | 5,892,900,000 | 1,732,080,000 |
| Annual Net Income | 0 | -1,133,000,000 | 112,090,000 | -367,900,000 | -146,590,000 |
| Last Quarter Sales | 0 | 3,481,000,000 | 343,940,000 | 1,577,200,000 | 364,210,000 |
| Last Quarter Net Income | -600,000 | 47,000,000 | 3,000,000 | 67,900,000 | 17,080,000 |
| 60-Month Beta | N/A | 1.15 | 1.73 | 0.96 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | 0.32 on 10/30/25 | 0.68 on 11/05/25 | 0.12 on 11/05/25 | 0.34 on 11/06/25 |
| Latest Earnings Date | 01/01/70 | 02/05/26 | 02/05/26 | 02/09/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.350 on 11/28/25 | N/A | 0.125 on 02/14/20 | 0.060 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 11/28/25 | N/A | 02/14/20 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.66 | 39.47 | 16.26 | 7.30 |