Ronn Inc (RONN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RONN | EL | ELF | COTY | HELE |
| Company | Ronn Inc | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 98.00 | 79.36 | 2.41 | 16.68 |
| High | 0.0001 | 99.11 | 82.63 | 2.49 | 17.05 |
| Low | 0.0001 | 95.04 | 79.00 | 2.39 | 16.50 |
| Latest | 0.0001 | 95.87 | 82.54 | 2.40 | 16.96 |
| Change | unch | -3.34 | +2.24 | -0.03 | +0.12 |
| % Change | unch | -3.37% | +2.79% | -1.23% | +0.71% |
| Volume | 350,000 | 3,354,100 | 1,520,500 | 7,154,100 | 509,700 |
| 20-Day Average Volume | 4,448,270 | 5,058,310 | 2,477,890 | 10,412,295 | 586,285 |
| Previous Close | 0.0001 | 99.21 | 80.30 | 2.43 | 16.84 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 106.14 | 84.50 | 2.59 | 17.72 |
| 20-Day Raw Stochastic | 50.00% | 18.91% | 38.63% | 1.90% | 22.98% |
| 20-Day Relative Strength | 48.49 | 37.69 | 47.23 | 33.90 | 42.87 |
| Weighted Alpha | -20.12 | +26.28 | +26.51 | -61.86 | -57.48 |
| Today's Opinion | 8% Sell | 8% Buy | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 24% Buy | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 32% Sell | 100% Buy | 56% Sell | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/19/26 | -14.33% since 02/26/26 | -12.79% since 02/26/26 | -9.43% since 02/26/26 | -4.40% since 02/26/26 |
| Low | 0.0001 on 03/05/26 | 94.88 on 03/03/26 | 78.75 on 03/03/26 | 2.38 on 03/03/26 | 16.25 on 03/03/26 |
| High | 0.0001 on 03/05/26 | 110.72 on 02/27/26 | 95.50 on 02/27/26 | 2.62 on 02/27/26 | 17.72 on 02/27/26 |
| 1-Month | |||||
| %Chg | unch since 02/04/26 | -0.82% since 02/05/26 | +7.39% since 02/05/26 | -23.81% since 02/05/26 | -6.61% since 02/05/26 |
| Low | 0.0001 on 03/05/26 | 94.88 on 03/03/26 | 73.12 on 02/11/26 | 2.38 on 03/03/26 | 16.22 on 02/25/26 |
| High | 0.0001 on 03/05/26 | 117.57 on 02/24/26 | 97.50 on 02/26/26 | 2.92 on 02/06/26 | 19.44 on 02/20/26 |
| 3-Month | |||||
| %Chg | unch since 12/04/25 | -8.81% since 12/05/25 | +1.40% since 12/05/25 | -30.43% since 12/05/25 | -18.15% since 12/05/25 |
| Low | 0.0001 on 03/05/26 | 90.81 on 02/05/26 | 73.12 on 02/11/26 | 2.38 on 03/03/26 | 16.22 on 02/25/26 |
| High | 0.0001 on 03/05/26 | 121.64 on 02/03/26 | 97.50 on 02/26/26 | 3.47 on 02/04/26 | 22.35 on 01/07/26 |
| 6-Month | |||||
| %Chg | unch since 09/05/25 | +7.48% since 09/05/25 | -38.39% since 09/05/25 | -45.08% since 09/05/25 | -33.67% since 09/05/25 |
| Low | 0.0001 on 03/05/26 | 83.12 on 09/25/25 | 67.37 on 11/21/25 | 2.38 on 03/03/26 | 16.22 on 02/25/26 |
| High | 0.0002 on 10/01/25 | 121.64 on 02/03/26 | 150.99 on 09/17/25 | 4.56 on 09/17/25 | 27.63 on 10/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 732 | 35,886,936 | 4,741,875 | 2,138,415 | 388,533 |
| Shares Outstanding, K | 7,321,263 | 361,727 | 59,052 | 880,006 | 23,072 |
| Annual Sales | 0 | 14,326,000,000 | 1,313,520,000 | 5,892,900,000 | 1,907,670,000 |
| Annual Net Income | 0 | -1,133,000,000 | 112,090,000 | -367,900,000 | 123,750,000 |
| Last Quarter Sales | 0 | 4,229,000,000 | 489,510,000 | 1,678,600,000 | 512,830,000 |
| Last Quarter Net Income | -600,000 | 162,000,000 | 39,380,000 | -123,600,000 | -84,060,000 |
| 60-Month Beta | N/A | 1.11 | 1.68 | 0.95 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | 0.89 on 02/05/26 | 1.24 on 02/04/26 | 0.14 on 02/05/26 | 1.71 on 01/08/26 |
| Latest Earnings Date | N/A | 05/07/26 | 05/27/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.350 on 02/27/26 | N/A | 0.125 on 02/14/20 | N/A |
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | 02/14/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.62 | 32.44 | 11.14 | 4.00 |