Rubicon Organics Inc (ROMJ.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROMJ.VN | OPTI.CN | LEEF.CN | ||
| Company | Rubicon Organics Inc | Optimi Health Corp | Leef Brands Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.470 | 0.3450 | 0.1500 | ||
| High | 0.480 | 0.3600 | 0.1500 | ||
| Low | 0.470 | 0.3400 | 0.1450 | ||
| Latest | 0.480 | 0.3400 | 0.1500 | ||
| Change | +0.010 | -0.0050 | unch | ||
| % Change | +2.13% | -1.45% | unch | ||
| Volume | 33,505 | 93,599 | 50,200 | ||
| 20-Day Average Volume | 53,731 | 163,840 | 75,025 | ||
| Previous Close | 0.470 | 0.3450 | 0.1500 | ||
| Industry | TSX Drug Specialty & Generic | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.450 | 0.3315 | 0.1638 | ||
| 20-Day Raw Stochastic | 100.00% | 36.84% | 12.50% | ||
| 20-Day Relative Strength | 54.55 | 52.48 | 37.71 | ||
| Weighted Alpha | +14.55 | +59.87 | -62.89 | ||
| Today's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 02/12/26 | +1.49% since 02/12/26 | unch since 02/12/26 | ||
| Low | 0.430 on 02/18/26 | 0.3300 on 02/13/26 | 0.1450 on 02/20/26 | ||
| High | 0.480 on 02/20/26 | 0.4000 on 02/17/26 | 0.1600 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -2.04% since 01/20/26 | +4.62% since 01/20/26 | -14.29% since 01/20/26 | ||
| Low | 0.430 on 02/18/26 | 0.3050 on 02/03/26 | 0.1450 on 02/20/26 | ||
| High | 0.495 on 01/22/26 | 0.4000 on 02/17/26 | 0.1850 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +9.09% since 11/20/25 | -6.85% since 11/20/25 | -37.50% since 11/20/25 | ||
| Low | 0.420 on 12/01/25 | 0.2700 on 01/08/26 | 0.1450 on 02/20/26 | ||
| High | 0.540 on 12/18/25 | 0.4000 on 02/17/26 | 0.3250 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -18.64% since 08/20/25 | +119.35% since 08/20/25 | -52.38% since 08/20/25 | ||
| Low | 0.410 on 11/19/25 | 0.1600 on 08/21/25 | 0.1450 on 02/20/26 | ||
| High | 0.730 on 09/02/25 | 0.4200 on 10/16/25 | 0.3250 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,244 | 32,789 | 27,870 | ||
| Shares Outstanding, K | 67,176 | 96,438 | 185,802 | ||
| Annual Sales | 48,695,831 | 426,301 | 28,495,447 | ||
| Annual Net Income | -2,562,406 | -3,712,031 | -24,621,514 | ||
| Last Quarter Sales | 15,628,564 | -64,029 | 8,379,306 | ||
| Last Quarter Net Income | 2,828,140 | -1,349,367 | -3,803,812 | ||
| 60-Month Beta | 0.96 | 1.52 | -1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/12/25 | -0.02 | -0.02 on 11/04/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.60 | N/A | N/A | ||