High Roller Technologies Inc (ROLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROLR | EA | TTWO | RBLX | LVS |
| Company | High Roller Technologies Inc | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.84 | 202.96 | 227.83 | 48.89 | 48.68 |
| High | 6.22 | 204.20 | 234.72 | 50.84 | 49.16 |
| Low | 5.72 | 202.70 | 226.45 | 47.61 | 48.01 |
| Latest | 5.84 | 203.02 | 228.03 | 48.02 | 48.13 |
| Change | +0.03 | unch | -1.94 | -1.32 | -0.81 |
| % Change | +0.52% | unch | -0.84% | -2.68% | -1.66% |
| Volume | 79,200 | 3,134,300 | 2,674,800 | 13,594,300 | 4,336,800 |
| 20-Day Average Volume | 888,955 | 1,898,065 | 2,869,330 | 10,527,960 | 3,959,830 |
| Previous Close | 5.81 | 203.02 | 229.97 | 49.34 | 48.94 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.95 | 202.33 | 220.64 | 45.16 | 50.43 |
| 20-Day Raw Stochastic | 29.92% | 69.27% | 53.73% | 72.24% | 2.17% |
| 20-Day Relative Strength | 47.27 | 55.88 | 56.42 | 50.93 | 37.87 |
| Weighted Alpha | -65.09 | +27.37 | -3.22 | -57.90 | +0.27 |
| Today's Opinion | 48% Buy | 88% Buy | 8% Buy | 80% Sell | 100% Sell |
| Previous Opinion | 48% Buy | 88% Buy | 8% Buy | 64% Sell | 100% Sell |
| Last Month's Opinion | 48% Buy | 40% Sell | 24% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.16% since 06/10/26 | -0.09% since 06/10/26 | +8.35% since 06/10/26 | +15.71% since 06/10/26 | -5.27% since 06/10/26 |
| Low | 5.72 on 06/17/26 | 202.49 on 06/12/26 | 206.00 on 06/11/26 | 40.68 on 06/11/26 | 48.01 on 06/17/26 |
| High | 7.55 on 06/11/26 | 204.20 on 06/17/26 | 234.72 on 06/17/26 | 50.84 on 06/17/26 | 51.67 on 06/12/26 |
| 1-Month | |||||
| %Chg | +5.42% since 05/15/26 | +1.19% since 05/15/26 | -5.94% since 05/15/26 | +12.07% since 05/15/26 | -5.92% since 05/15/26 |
| Low | 5.05 on 05/27/26 | 200.00 on 05/18/26 | 206.00 on 06/11/26 | 40.68 on 06/11/26 | 48.01 on 06/17/26 |
| High | 7.69 on 06/04/26 | 204.20 on 06/17/26 | 247.00 on 05/22/26 | 50.84 on 06/17/26 | 53.54 on 06/01/26 |
| 3-Month | |||||
| %Chg | +35.81% since 03/17/26 | +1.44% since 03/17/26 | +10.31% since 03/17/26 | -16.91% since 03/17/26 | -11.12% since 03/17/26 |
| Low | 2.87 on 03/30/26 | 199.45 on 05/13/26 | 187.63 on 03/27/26 | 40.15 on 05/13/26 | 48.01 on 06/17/26 |
| High | 12.85 on 04/27/26 | 204.22 on 04/08/26 | 247.00 on 05/22/26 | 64.42 on 04/21/26 | 58.46 on 04/17/26 |
| 6-Month | |||||
| %Chg | +274.36% since 12/17/25 | -0.30% since 12/17/25 | -5.20% since 12/17/25 | -44.10% since 12/17/25 | -27.61% since 12/17/25 |
| Low | 1.16 on 12/19/25 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 40.15 on 05/13/26 | 48.01 on 06/17/26 |
| High | 33.68 on 01/14/26 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 91.09 on 01/16/26 | 67.64 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,730 | 50,907,472 | 42,697,840 | 33,136,548 | 32,429,456 |
| Shares Outstanding, K | 10,969 | 250,751 | 185,667 | 671,596 | 662,637 |
| Annual Sales | 20,450,000 | 7,531,000,000 | 6,656,400,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | 3,160,000 | 887,000,000 | -298,200,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | 3,370,000 | 2,120,000,000 | 1,679,800,000 | 1,442,000,000 | 3,585,000,000 |
| Last Quarter Net Income | -2,970,000 | 461,000,000 | -59,500,000 | -246,000,000 | 567,000,000 |
| 60-Month Beta | 6.48 | 0.65 | 0.98 | 1.44 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/12/26 | 1.59 on 05/05/26 | 0.80 on 05/21/26 | -0.29 on 04/30/26 | 0.91 on 04/22/26 |
| Earnings Date | 08/11/26 | 08/04/26 | 08/06/26 | 07/30/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.190 on 05/27/26 | 0.000 on 09/25/08 | N/A | 0.300 on 05/05/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | N/A | 05/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.14 | 78.34 | 0.00 | 14.94 |