High Roller Technologies Inc
(ROLR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROLR | EA | RBLX | TTWO | LVS |
| Company | High Roller Technologies Inc | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 5.70 | 201.52 | 64.50 | 207.71 | 57.29 |
| High | 5.85 | 201.56 | 65.06 | 209.04 | 59.24 |
| Low | 4.87 | 196.40 | 61.83 | 197.45 | 56.97 |
| Latest | 5.33 | 196.84 | 63.07 | 200.76 | 57.50 |
| Change | -0.35 | -4.55 | -2.33 | -11.41 | +0.56 |
| % Change | -6.16% | -2.26% | -3.56% | -5.38% | +0.98% |
| Volume | 440,400 | 11,261,000 | 15,301,700 | 5,743,200 | 7,315,700 |
| 20-Day Average Volume | 7,116,995 | 2,689,405 | 14,154,240 | 2,303,980 | 7,901,400 |
| Previous Close | 5.68 | 201.39 | 65.40 | 212.17 | 56.94 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.32 | 203.65 | 75.11 | 239.02 | 58.88 |
| 20-Day Raw Stochastic | 9.89% | 5.37% | 4.24% | 5.47% | 48.19% |
| 20-Day Relative Strength | 48.76 | 21.16 | 31.55 | 23.18 | 42.74 |
| Weighted Alpha | -76.72 | +46.91 | -27.28 | -13.12 | +31.55 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Sell | 56% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 88% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.38% since 01/28/26 | -3.48% since 01/28/26 | -16.21% since 01/28/26 | -17.44% since 01/28/26 | -6.14% since 01/28/26 |
| Low | 4.87 on 02/04/26 | 196.40 on 02/04/26 | 61.83 on 02/04/26 | 197.45 on 02/04/26 | 51.92 on 01/29/26 |
| High | 9.48 on 01/29/26 | 204.15 on 02/02/26 | 75.75 on 01/29/26 | 243.71 on 01/29/26 | 59.24 on 02/04/26 |
| 1-Month | |||||
| %Chg | +143.38% since 01/02/26 | -3.70% since 01/02/26 | -22.09% since 01/02/26 | -20.21% since 01/02/26 | -11.82% since 01/02/26 |
| Low | 2.19 on 01/05/26 | 196.40 on 02/04/26 | 61.83 on 02/04/26 | 197.45 on 02/04/26 | 51.92 on 01/29/26 |
| High | 33.68 on 01/14/26 | 204.68 on 01/06/26 | 91.09 on 01/16/26 | 258.56 on 01/05/26 | 65.41 on 01/05/26 |
| 3-Month | |||||
| %Chg | +106.59% since 11/04/25 | -1.96% since 11/04/25 | -39.43% since 11/04/25 | -20.47% since 11/04/25 | -6.17% since 11/04/25 |
| Low | 1.16 on 12/19/25 | 196.40 on 02/04/26 | 61.83 on 02/04/26 | 197.45 on 02/04/26 | 51.92 on 01/29/26 |
| High | 33.68 on 01/14/26 | 204.88 on 12/31/25 | 108.29 on 11/10/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | +136.89% since 08/04/25 | +23.20% since 08/04/25 | -51.74% since 08/04/25 | -11.16% since 08/04/25 | +9.73% since 08/04/25 |
| Low | 1.16 on 12/19/25 | 159.10 on 08/05/25 | 61.83 on 02/04/26 | 197.45 on 02/04/26 | 45.91 on 10/14/25 |
| High | 33.68 on 01/14/26 | 204.88 on 12/31/25 | 142.00 on 09/29/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,266 | 50,368,848 | 42,827,516 | 39,204,564 | 38,499,068 |
| Shares Outstanding, K | 8,498 | 250,106 | 654,855 | 184,779 | 676,134 |
| Annual Sales | 27,880,000 | 7,463,000,000 | 3,601,980,000 | 5,633,600,000 | 13,017,000,000 |
| Annual Net Income | -5,920,000 | 1,121,000,000 | -935,380,000 | -4,478,900,000 | 1,627,000,000 |
| Last Quarter Sales | 6,280,000 | 1,839,000,000 | 1,359,650,000 | 1,773,800,000 | 3,649,000,000 |
| Last Quarter Net Income | 3,670,000 | 137,000,000 | -255,630,000 | -133,900,000 | 395,000,000 |
| 60-Month Beta | 3.01 | 0.74 | 1.63 | 0.92 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/11/25 | 0.35 on 02/03/26 | -0.37 on 10/30/25 | -0.50 on 02/03/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 03/19/26 | 02/03/26 | 02/05/26 | 02/03/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.190 on 12/03/25 | N/A | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | N/A | 12/03/25 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.72 | 0.00 | 87.33 | 18.49 |