Roku Inc (ROKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROKU | NFLX | WBD | FOXA | FOX |
| Company | Roku Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 140.53 | 75.09 | 26.80 | 54.38 | 48.35 |
| High | 142.49 | 78.44 | 26.82 | 56.12 | 50.23 |
| Low | 140.32 | 74.91 | 26.24 | 53.95 | 48.26 |
| Latest | 142.36 | 77.87 | 26.48 | 56.26 | 50.36 |
| Change | +1.85 | +3.68 | -0.33 | +2.13 | +1.94 |
| % Change | +1.32% | +4.96% | -1.23% | +3.93% | +4.01% |
| Volume | 2,714,209 | 39,103,226 | 8,235,714 | 5,717,492 | 1,217,380 |
| 20-Day Average Volume | 8,111,004 | 48,650,301 | 23,811,797 | 10,015,761 | 2,932,212 |
| Previous Close | 140.51 | 74.19 | 26.81 | 54.13 | 48.42 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.01 | 77.29 | 26.70 | 57.03 | 51.45 |
| 20-Day Raw Stochastic | 79.77% | 55.30% | 38.49% | 36.45% | 33.47% |
| 20-Day Relative Strength | 63.39 | 44.57 | 45.06 | 45.40 | 44.46 |
| Weighted Alpha | +70.34 | -41.11 | +62.69 | -7.96 | -10.57 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 16% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 16% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 06/25/26 | +9.96% since 06/25/26 | -1.98% since 06/25/26 | +14.48% since 06/25/26 | +12.78% since 06/25/26 |
| Low | 134.36 on 06/26/26 | 71.00 on 06/30/26 | 26.27 on 07/02/26 | 48.50 on 06/26/26 | 44.15 on 06/26/26 |
| High | 142.49 on 07/02/26 | 78.44 on 07/02/26 | 27.18 on 06/29/26 | 56.09 on 07/02/26 | 50.23 on 07/02/26 |
| 1-Month | |||||
| %Chg | +11.73% since 06/02/26 | -6.44% since 06/02/26 | -2.70% since 06/02/26 | -14.85% since 06/02/26 | -14.64% since 06/02/26 |
| Low | 115.00 on 06/11/26 | 70.86 on 06/25/26 | 25.91 on 06/05/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 |
| High | 148.88 on 06/12/26 | 83.70 on 06/04/26 | 27.30 on 06/25/26 | 69.18 on 06/11/26 | 61.96 on 06/12/26 |
| 3-Month | |||||
| %Chg | +45.43% since 04/02/26 | -20.98% since 04/02/26 | -3.20% since 04/02/26 | -4.58% since 04/02/26 | -5.31% since 04/02/26 |
| Low | 96.57 on 04/07/26 | 70.86 on 06/25/26 | 25.91 on 06/05/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 |
| High | 148.88 on 06/12/26 | 108.94 on 04/16/26 | 27.59 on 04/20/26 | 69.18 on 06/11/26 | 61.96 on 06/12/26 |
| 6-Month | |||||
| %Chg | +30.63% since 01/02/26 | -14.32% since 01/02/26 | -7.24% since 01/02/26 | -24.17% since 01/02/26 | -24.10% since 01/02/26 |
| Low | 78.53 on 02/12/26 | 70.86 on 06/25/26 | 25.91 on 06/05/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 |
| High | 148.88 on 06/12/26 | 108.94 on 04/16/26 | 29.50 on 01/13/26 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,715,106 | 312,399,104 | 67,216,336 | 22,744,670 | 20,345,404 |
| Shares Outstanding, K | 147,428 | 4,210,798 | 2,507,137 | 420,186 | 420,186 |
| Annual Sales | 4,737,250,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | 88,360,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 1,248,880,000 | 12,249,760,000 | 8,893,000,000 | 3,994,000,000 | 3,994,000,000 |
| Last Quarter Net Income | 85,700,000 | 5,282,790,000 | -2,916,000,000 | 166,000,000 | 166,000,000 |
| 60-Month Beta | 2.01 | 1.52 | 1.54 | 0.54 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 04/30/26 | 0.70 on 04/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | 1.32 on 05/11/26 |
| Earnings Date | 07/30/26 | 07/16/26 | 08/06/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 103.86 | 27.83 | 0.00 | 10.60 | 9.52 |