Roku Inc (ROKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ROKU | NFLX | WBD | FOXA | FOX |
Company | Roku Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 79.47 | 705.00 | 8.62 | 40.95 | 37.80 |
High | 79.65 | 714.40 | 8.75 | 40.97 | 37.93 |
Low | 76.90 | 695.37 | 8.46 | 40.67 | 37.68 |
Last | 78.53 | 712.90 | 8.52 | 40.67 | 37.68 |
Change | +1.17 | +22.43 | +0.10 | +0.07 | +0.12 |
% Change | +1.51% | +3.25% | +1.19% | +0.17% | +0.32% |
Volume | 1,383,705 | 1,444,958 | 4,903,537 | 459,305 | 138,475 |
20-Day Average Volume | 3,851,308 | 2,382,051 | 32,676,793 | 2,483,640 | 912,732 |
Previous Close | 77.36 | 690.47 | 8.42 | 40.60 | 37.56 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 69.38 | 688.20 | 7.80 | 40.50 | 37.55 |
20-Day Raw Stochastic | 90.53% | 99.79% | 82.13% | 69.98% | 70.67% |
20-Day Relative Strength | 68.76% | 61.08% | 58.19% | 61.00% | 60.68% |
Weighted Alpha | +6.58 | +79.79 | -21.58 | +38.17 | +38.94 |
Today's Opinion | 64% Buy | 100% Buy | 8% Buy | 96% Buy | 96% Buy |
Previous Opinion | 56% Buy | 100% Buy | 8% Sell | 96% Buy | 88% Buy |
Last Month's Opinion | 48% Sell | 88% Buy | 56% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.09% since 09/12/24 | +3.93% since 09/12/24 | +10.70% since 09/12/24 | +4.65% since 09/12/24 | +4.73% since 09/12/24 |
Low | 72.73 on 09/16/24 | 680.00 on 09/13/24 | 7.75 on 09/13/24 | 39.08 on 09/13/24 | 36.15 on 09/13/24 |
High | 79.60 on 09/19/24 | 713.88 on 09/19/24 | 8.85 on 09/17/24 | 41.14 on 09/18/24 | 38.04 on 09/18/24 |
1-Month | |||||
%Chg | +25.73% since 08/19/24 | +3.67% since 08/19/24 | +11.14% since 08/19/24 | +2.57% since 08/19/24 | +2.35% since 08/19/24 |
Low | 61.24 on 08/21/24 | 660.80 on 09/11/24 | 6.78 on 09/11/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 |
High | 79.60 on 09/19/24 | 713.88 on 09/19/24 | 8.85 on 09/17/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
3-Month | |||||
%Chg | +48.30% since 06/18/24 | +4.10% since 06/18/24 | +21.32% since 06/18/24 | +21.33% since 06/18/24 | +20.94% since 06/18/24 |
Low | 48.33 on 08/05/24 | 587.04 on 08/05/24 | 6.64 on 08/13/24 | 33.50 on 06/20/24 | 31.17 on 06/20/24 |
High | 79.60 on 09/19/24 | 713.88 on 09/19/24 | 8.94 on 07/30/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
6-Month | |||||
%Chg | +20.70% since 03/19/24 | +14.99% since 03/19/24 | -0.24% since 03/19/24 | +36.60% since 03/19/24 | +39.28% since 03/19/24 |
Low | 48.33 on 08/05/24 | 542.01 on 04/22/24 | 6.64 on 08/13/24 | 29.53 on 03/20/24 | 26.92 on 03/20/24 |
High | 79.60 on 09/19/24 | 713.88 on 09/19/24 | 9.05 on 03/21/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,152,604 | 297,592,576 | 20,631,636 | 18,949,278 | 17,530,416 |
Shares Outstanding, K | 144,165 | 431,000 | 2,450,313 | 466,731 | 466,731 |
Annual Sales | 3,484,620,000 | 33,723,300,000 | 41,321,000,000 | 13,980,000,000 | 13,980,000,000 |
Annual Net Income | -709,560,000 | 5,407,990,000 | -3,126,000,000 | 1,501,000,000 | 1,501,000,000 |
Last Quarter Sales | 968,180,000 | 9,559,310,000 | 9,713,000,000 | 3,092,000,000 | 3,092,000,000 |
Last Quarter Net Income | -33,950,000 | 2,147,310,000 | -9,986,000,000 | 319,000,000 | 319,000,000 |
60-Month Beta | 2.06 | 1.26 | 1.48 | 0.76 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 08/01/24 | 4.88 on 07/18/24 | -4.07 on 08/07/24 | 0.90 on 08/06/24 | 0.90 on 08/06/24 |
Latest Earnings Date | 11/06/24 | 10/17/24 | 11/07/24 | 11/07/24 | 11/07/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.270 on 09/04/24 | 0.270 on 09/04/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 09/04/24 | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.18 | 0.00 | 11.85 | 10.95 |