Roku Inc (ROKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ROKU | NFLX | WBD | FOXA | FOX |
Company | Roku Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 75.96 | 702.39 | 8.19 | 40.44 | 37.44 |
High | 76.32 | 712.25 | 8.22 | 40.63 | 37.61 |
Low | 74.19 | 699.16 | 8.01 | 40.29 | 37.32 |
Last | 74.83 | 707.30 | 8.14 | 40.68 | 37.55 |
Change | -1.19 | +6.27 | -0.10 | +0.47 | +0.27 |
% Change | -1.57% | +0.89% | -1.21% | +1.17% | +0.72% |
Volume | 1,334,081 | 1,523,413 | 10,362,873 | 1,516,689 | 278,724 |
20-Day Average Volume | 3,629,873 | 2,550,734 | 33,623,652 | 3,231,398 | 1,081,890 |
Previous Close | 76.02 | 701.03 | 8.24 | 40.21 | 37.28 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 70.34 | 689.24 | 7.84 | 40.44 | 37.47 |
20-Day Raw Stochastic | 69.95% | 80.64% | 63.57% | 64.40% | 61.33% |
20-Day Relative Strength | 62.71% | 58.83% | 53.31% | 59.03% | 58.26% |
Weighted Alpha | -0.50 | +76.26 | -24.96 | +37.35 | +37.07 |
Today's Opinion | 72% Buy | 100% Buy | 8% Buy | 96% Buy | 88% Buy |
Previous Opinion | 72% Buy | 100% Buy | 8% Buy | 80% Buy | 72% Buy |
Last Month's Opinion | 48% Sell | 88% Buy | 88% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.48% since 09/16/24 | +1.23% since 09/16/24 | -5.42% since 09/16/24 | +2.14% since 09/16/24 | +1.99% since 09/16/24 |
Low | 74.19 on 09/23/24 | 688.00 on 09/18/24 | 8.02 on 09/23/24 | 39.74 on 09/17/24 | 36.76 on 09/17/24 |
High | 79.65 on 09/19/24 | 715.66 on 09/19/24 | 8.85 on 09/17/24 | 41.20 on 09/20/24 | 38.19 on 09/20/24 |
1-Month | |||||
%Chg | +8.08% since 08/23/24 | +2.67% since 08/23/24 | +0.57% since 08/23/24 | -1.10% since 08/23/24 | -1.68% since 08/23/24 |
Low | 63.28 on 09/04/24 | 660.80 on 09/11/24 | 6.78 on 09/11/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 |
High | 79.65 on 09/19/24 | 715.66 on 09/19/24 | 8.85 on 09/17/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
3-Month | |||||
%Chg | +37.37% since 06/21/24 | +2.76% since 06/21/24 | +12.76% since 06/21/24 | +17.70% since 06/21/24 | +16.97% since 06/21/24 |
Low | 48.33 on 08/05/24 | 587.04 on 08/05/24 | 6.64 on 08/13/24 | 33.82 on 06/27/24 | 31.55 on 07/02/24 |
High | 79.65 on 09/19/24 | 715.66 on 09/19/24 | 8.94 on 07/30/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
6-Month | |||||
%Chg | +17.54% since 03/22/24 | +12.27% since 03/22/24 | -4.08% since 03/22/24 | +35.02% since 03/22/24 | +37.26% since 03/22/24 |
Low | 48.33 on 08/05/24 | 542.01 on 04/22/24 | 6.64 on 08/13/24 | 30.02 on 04/15/24 | 27.31 on 03/25/24 |
High | 79.65 on 09/19/24 | 715.66 on 09/19/24 | 8.94 on 07/30/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,959,422 | 302,143,968 | 20,190,578 | 18,767,252 | 17,399,732 |
Shares Outstanding, K | 144,165 | 431,000 | 2,450,313 | 466,731 | 466,731 |
Annual Sales | 3,484,620,000 | 33,723,300,000 | 41,321,000,000 | 13,980,000,000 | 13,980,000,000 |
Annual Net Income | -709,560,000 | 5,407,990,000 | -3,126,000,000 | 1,501,000,000 | 1,501,000,000 |
Last Quarter Sales | 968,180,000 | 9,559,310,000 | 9,713,000,000 | 3,092,000,000 | 3,092,000,000 |
Last Quarter Net Income | -33,950,000 | 2,147,310,000 | -9,986,000,000 | 319,000,000 | 319,000,000 |
60-Month Beta | 2.06 | 1.26 | 1.48 | 0.76 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 08/01/24 | 4.88 on 07/18/24 | -4.07 on 08/07/24 | 0.90 on 08/06/24 | 0.90 on 08/06/24 |
Latest Earnings Date | 11/06/24 | 10/17/24 | 11/07/24 | 11/07/24 | 11/07/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.270 on 09/04/24 | 0.270 on 09/04/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 09/04/24 | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.02 | 0.00 | 11.84 | 10.97 |