Roku Inc (ROKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROKU | NFLX | WBD | FOXA | FOX |
| Company | Roku Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 60.00 | 402.89 | 11.53 | 31.56 | 29.38 |
| High | 60.95 | 406.58 | 11.85 | 32.01 | 29.91 |
| Low | 58.85 | 395.90 | 11.44 | 31.51 | 29.36 |
| Last | 60.14 | 400.47 | 11.75 | 31.87 | 29.84 |
| Change | +1.59 | -2.66 | +0.40 | +0.56 | +0.64 |
| % Change | +2.72% | -0.66% | +3.52% | +1.79% | +2.19% |
| Volume | 5,143,200 | 5,902,300 | 19,218,500 | 3,583,300 | 1,739,600 |
| 20-Day Average Volume | 5,128,110 | 6,997,270 | 20,837,080 | 4,245,365 | 1,625,990 |
| Previous Close | 58.55 | 403.13 | 11.35 | 31.31 | 29.20 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.69 | 358.30 | 12.17 | 31.29 | 28.94 |
| 20-Day Raw Stochastic | 91.32% | 92.00% | 31.95% | 56.20% | 77.07% |
| 20-Day Relative Strength | 54.69% | 69.16% | 42.29% | 48.73% | 52.04% |
| Weighted Alpha | -29.20 | +96.40 | -29.40 | -6.20 | -5.00 |
| Today's Opinion | 32% Buy | 100% Buy | 56% Sell | 40% Sell | 72% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 56% Sell | 40% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 32% Buy | 8% Sell | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 05/25/23 | +11.55% since 05/25/23 | +5.95% since 05/25/23 | +2.57% since 05/25/23 | +3.18% since 05/25/23 |
| Low | 53.94 on 05/26/23 | 356.00 on 05/26/23 | 10.90 on 06/01/23 | 30.95 on 06/01/23 | 28.89 on 05/31/23 |
| High | 60.95 on 06/02/23 | 407.52 on 06/01/23 | 11.85 on 06/02/23 | 32.01 on 06/02/23 | 29.91 on 06/02/23 |
| 1-Month | |||||
| %Chg | +8.65% since 05/02/23 | +26.11% since 05/02/23 | -7.41% since 05/02/23 | -3.60% since 05/02/23 | -1.62% since 05/02/23 |
| Low | 51.62 on 05/17/23 | 315.85 on 05/03/23 | 10.90 on 06/01/23 | 30.22 on 05/12/23 | 27.79 on 05/11/23 |
| High | 60.95 on 06/02/23 | 407.52 on 06/01/23 | 13.56 on 05/10/23 | 33.44 on 05/03/23 | 30.69 on 05/03/23 |
| 3-Month | |||||
| %Chg | -6.08% since 03/02/23 | +28.41% since 03/02/23 | -22.90% since 03/02/23 | -9.23% since 03/02/23 | -7.62% since 03/02/23 |
| Low | 51.62 on 05/17/23 | 285.33 on 03/13/23 | 10.90 on 06/01/23 | 30.22 on 05/12/23 | 27.79 on 05/11/23 |
| High | 68.35 on 04/04/23 | 407.52 on 06/01/23 | 15.85 on 03/06/23 | 35.56 on 03/06/23 | 32.69 on 03/06/23 |
| 6-Month | |||||
| %Chg | -0.97% since 12/02/22 | +24.99% since 12/02/22 | +1.73% since 12/02/22 | -2.09% since 12/02/22 | -2.52% since 12/02/22 |
| Low | 38.26 on 12/28/22 | 273.41 on 12/28/22 | 8.82 on 12/22/22 | 29.26 on 12/19/22 | 27.46 on 12/19/22 |
| High | 76.62 on 02/16/23 | 407.52 on 06/01/23 | 16.34 on 02/27/23 | 37.26 on 02/17/23 | 34.42 on 02/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,466,810 | 178,023,712 | 28,624,258 | 16,082,814 | 15,058,398 |
| Shares Outstanding, K | 140,785 | 444,537 | 2,436,107 | 504,638 | 504,638 |
| Annual Sales | 3,126,530,000 | 31,615,550,000 | 33,817,000,000 | 13,974,000,000 | 13,974,000,000 |
| Annual Net Income | -498,010,000 | 4,491,920,000 | -7,371,000,000 | 1,205,000,000 | 1,205,000,000 |
| Last Quarter Sales | 740,990,000 | 8,161,500,000 | 10,700,000,000 | 4,084,000,000 | 4,084,000,000 |
| Last Quarter Net Income | -193,600,000 | 1,305,120,000 | -1,069,000,000 | -54,000,000 | -54,000,000 |
| 60-Month Beta | 1.72 | 1.26 | 1.49 | 0.85 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 04/26/23 | 2.88 on 04/18/23 | 0.18 on 05/05/23 | 0.94 on 05/09/23 | 0.94 on 05/09/23 |
| Latest Earnings Date | 07/27/23 | 07/18/23 | 05/05/23 | 05/09/23 | 05/09/23 |
| Most Recent Dividend | N/A | N/A | N/A | 0.250 on 02/28/23 | 0.250 on 02/28/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/28/23 | 02/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.35 | 17.20 | 9.29 | 8.66 |
