Roka Bioscience Inc (ROKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROKA | NDRA | NUWE | ||
| Company | Roka Bioscience Inc | Endra Life Sciences Inc | Nuwellis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.68 | 4.66 | 1.0900 | ||
| High | 0.69 | 4.72 | 1.1000 | ||
| Low | 0.65 | 4.30 | 1.0400 | ||
| Latest | 0.65 | 4.69 | 1.0900 | ||
| Change | -0.02 | +0.04 | unch | ||
| % Change | -2.99% | +0.86% | unch | ||
| Volume | 242,200 | 11,000 | 25,100 | ||
| 20-Day Average Volume | 265,970 | 68,960 | 91,915 | ||
| Previous Close | 0.67 | 4.65 | 1.0900 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.89 | 3.77 | 1.1520 | ||
| 20-Day Raw Stochastic | 10.20% | 85.65% | 24.07% | ||
| 20-Day Relative Strength | 35.75 | 61.44 | 36.96 | ||
| Weighted Alpha | -87.20 | -16.57 | -95.45 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/21/17 | +2.18% since 03/26/26 | -0.91% since 03/26/26 | ||
| Low | 0.63 on 12/22/17 | 4.09 on 03/31/26 | 0.9934 on 03/27/26 | ||
| High | 0.69 on 12/28/17 | 4.98 on 03/27/26 | 1.1200 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -35.64% since 11/28/17 | +19.64% since 03/02/26 | -26.85% since 03/02/26 | ||
| Low | 0.60 on 12/20/17 | 2.96 on 03/10/26 | 0.9600 on 03/20/26 | ||
| High | 1.15 on 11/29/17 | 4.98 on 03/27/26 | 1.6575 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -10.96% since 09/28/17 | +9.32% since 01/02/26 | -39.78% since 01/02/26 | ||
| Low | 0.60 on 12/20/17 | 2.96 on 03/10/26 | 0.9600 on 03/20/26 | ||
| High | 2.55 on 10/10/17 | 5.94 on 02/26/26 | 4.9399 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -74.51% since 06/28/17 | -18.86% since 10/02/25 | -67.17% since 10/02/25 | ||
| Low | 0.60 on 12/20/17 | 2.96 on 03/10/26 | 0.9600 on 03/20/26 | ||
| High | 3.10 on 07/06/17 | 9.85 on 10/13/25 | 4.9399 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,257 | 3,530 | 2,518 | ||
| Shares Outstanding, K | 5,010 | 753 | 2,310 | ||
| Annual Sales | 7,240,000 | 0 | 8,270,000 | ||
| Annual Net Income | -30,790,000 | -11,510,000 | -17,520,000 | ||
| Last Quarter Sales | 1,910,000 | 0 | 2,420,000 | ||
| Last Quarter Net Income | 60,000 | -1,600,000 | -2,420,000 | ||
| 60-Month Beta | 2.23 | -0.23 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.67 on 03/31/26 | -1.50 on 03/10/26 | ||
| Latest Earnings Date | 03/08/18 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||