Roka Bioscience Inc (ROKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROKA | AVGR | HSDT | ||
| Company | Roka Bioscience Inc | Avinger Inc | Helius Medical Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.68 | 3.65 | 1.5400 | ||
| High | 0.69 | 3.65 | 1.5707 | ||
| Low | 0.65 | 3.46 | 1.4500 | ||
| Last | 0.65 | 3.58 | 1.4900 | ||
| Change | -0.02 | -0.14 | -0.0300 | ||
| % Change | -2.99% | -3.76% | -1.97% | ||
| Volume | 242,200 | 6,047 | 220,619 | ||
| 20-Day Average Volume | 265,970 | 6,825 | 917,240 | ||
| Previous Close | 0.67 | 3.72 | 1.5200 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.89 | 3.79 | 2.9089 | ||
| 20-Day Raw Stochastic | 10.20% | 14.49% | 0.82% | ||
| 20-Day Relative Strength | 35.75% | 47.69% | 19.68% | ||
| Weighted Alpha | -87.20 | -57.11 | -82.85 | ||
| Today's Opinion | N/A | 24% Buy | 100% Sell | ||
| Previous Opinion | N/A | 24% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/21/17 | -6.26% since 05/10/24 | -9.20% since 05/10/24 | ||
| Low | 0.63 on 12/22/17 | 3.46 on 05/17/24 | 1.4500 on 05/17/24 | ||
| High | 0.69 on 12/28/17 | 4.15 on 05/13/24 | 1.7564 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | -35.64% since 11/28/17 | -3.00% since 04/17/24 | -71.43% since 04/17/24 | ||
| Low | 0.60 on 12/20/17 | 3.46 on 05/17/24 | 1.4500 on 05/17/24 | ||
| High | 1.15 on 11/29/17 | 4.15 on 05/13/24 | 5.1900 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | -10.96% since 09/28/17 | +19.66% since 02/16/24 | -74.66% since 02/16/24 | ||
| Low | 0.60 on 12/20/17 | 2.80 on 03/21/24 | 1.4500 on 05/17/24 | ||
| High | 2.55 on 10/10/17 | 5.45 on 02/20/24 | 7.1880 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -74.51% since 06/28/17 | +10.05% since 11/17/23 | -78.86% since 11/17/23 | ||
| Low | 0.60 on 12/20/17 | 2.50 on 02/06/24 | 1.4500 on 05/17/24 | ||
| High | 3.10 on 07/06/17 | 5.45 on 02/20/24 | 9.5000 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,257 | 5,901 | 3,845 | ||
| Shares Outstanding, K | 5,010 | 1,586 | 2,530 | ||
| Annual Sales | 7,240,000 | 7,650,000 | 640,000 | ||
| Annual Net Income | -30,790,000 | -18,320,000 | -8,850,000 | ||
| Last Quarter Sales | 1,910,000 | 1,910,000 | 130,000 | ||
| Last Quarter Net Income | 60,000 | -5,020,000 | -1,050,000 | ||
| 60-Month Beta | 2.23 | 1.22 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.93 on 03/20/24 | -3.08 on 05/13/24 | ||
| Latest Earnings Date | 11/20/17 | 05/15/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||