Rockwell Automation Inc (ROK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROK | KLAC | TER | FLEX | GRMN |
| Company | Rockwell Automation Inc | K L A-Tencor Corp | Teradyne Inc | Flextronics Intl Ltd | Garmin Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 430.62 | 1,708.68 | 314.12 | 125.40 | 224.96 |
| High | 431.11 | 1,765.00 | 325.21 | 128.38 | 230.44 |
| Low | 418.84 | 1,690.28 | 309.41 | 121.30 | 224.54 |
| Latest | 422.29 | 1,740.58 | 321.52 | 126.29 | 228.69 |
| Change | -14.07 | -15.87 | +0.47 | -3.44 | +1.80 |
| % Change | -3.22% | -0.90% | +0.15% | -2.65% | +0.79% |
| Volume | 778,000 | 1,117,200 | 3,489,000 | 6,182,200 | 774,700 |
| 20-Day Average Volume | 815,030 | 1,094,025 | 4,389,770 | 6,599,175 | 806,185 |
| Previous Close | 436.36 | 1,756.45 | 321.05 | 129.73 | 226.89 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 428.53 | 1,807.99 | 359.90 | 113.95 | 243.19 |
| 20-Day Raw Stochastic | 38.68% | 32.24% | 16.35% | 66.78% | 9.30% |
| 20-Day Relative Strength | 52.05 | 50.82 | 45.34 | 65.55 | 40.72 |
| Weighted Alpha | +34.73 | +121.89 | +244.31 | +142.35 | +10.27 |
| Today's Opinion | 72% Buy | 88% Buy | 64% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 64% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.21% since 05/12/26 | -3.91% since 05/12/26 | -10.30% since 05/12/26 | -9.59% since 05/12/26 | -3.49% since 05/12/26 |
| Low | 418.84 on 05/19/26 | 1,690.28 on 05/19/26 | 309.41 on 05/19/26 | 121.30 on 05/19/26 | 224.54 on 05/19/26 |
| High | 459.45 on 05/13/26 | 1,911.11 on 05/14/26 | 366.90 on 05/13/26 | 147.34 on 05/13/26 | 238.00 on 05/13/26 |
| 1-Month | |||||
| %Chg | +1.58% since 04/17/26 | -2.84% since 04/17/26 | -15.47% since 04/17/26 | +54.33% since 04/17/26 | -14.48% since 04/17/26 |
| Low | 396.30 on 04/29/26 | 1,646.00 on 04/30/26 | 301.86 on 04/29/26 | 82.26 on 04/20/26 | 224.54 on 05/19/26 |
| High | 463.48 on 05/06/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 147.34 on 05/13/26 | 269.76 on 04/21/26 |
| 3-Month | |||||
| %Chg | +6.81% since 02/19/26 | +18.41% since 02/19/26 | +1.78% since 02/19/26 | +93.96% since 02/19/26 | -4.63% since 02/19/26 |
| Low | 347.53 on 03/30/26 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 58.53 on 03/09/26 | 224.54 on 05/19/26 |
| High | 463.48 on 05/06/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 147.34 on 05/13/26 | 273.32 on 04/17/26 |
| 6-Month | |||||
| %Chg | +13.37% since 11/19/25 | +49.09% since 11/19/25 | +91.12% since 11/19/25 | +116.62% since 11/19/25 | +20.60% since 11/19/25 |
| Low | 347.53 on 03/30/26 | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 53.07 on 11/21/25 | 186.67 on 11/20/25 |
| High | 463.48 on 05/06/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 147.34 on 05/13/26 | 273.32 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,989,900 | 227,368,480 | 50,331,384 | 46,433,552 | 44,104,240 |
| Shares Outstanding, K | 111,274 | 130,628 | 156,542 | 367,674 | 192,856 |
| Annual Sales | 8,342,000,000 | 12,156,160,000 | 3,190,020,000 | 27,914,000,000 | 7,245,520,000 |
| Annual Net Income | 869,000,000 | 4,061,640,000 | 554,050,000 | 880,000,000 | 1,663,890,000 |
| Last Quarter Sales | 2,239,000,000 | 3,415,080,000 | 1,282,490,000 | 7,477,000,000 | 1,753,490,000 |
| Last Quarter Net Income | 350,000,000 | 1,200,990,000 | 398,910,000 | 250,000,000 | 405,080,000 |
| 60-Month Beta | 1.56 | 1.50 | 1.79 | 1.46 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.30 on 05/05/26 | 9.40 on 04/29/26 | 2.56 on 04/28/26 | 0.93 on 05/05/26 | 2.08 on 04/29/26 |
| Earnings Date | 08/05/26 | 07/30/26 | 08/04/26 | 07/23/26 | 07/29/26 |
| Most Recent Dividend | 1.380 on 05/18/26 | 2.300 on 05/18/26 | 0.130 on 05/21/26 | N/A | 0.900 on 03/13/26 |
| Next Ex-Dividends Date | 05/18/26 | 05/18/26 | 05/21/26 | N/A | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.74 | 48.20 | 55.54 | 43.53 | 25.13 |