Retail Opp Invts Cp (ROIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ROIC | EQIX | SPG | O | KIM |
Company | Retail Opp Invts Cp | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 12.47 | 698.21 | 146.76 | 55.32 | 19.23 |
High | 12.64 | 715.61 | 151.48 | 55.59 | 19.32 |
Low | 12.46 | 692.81 | 144.74 | 54.86 | 18.92 |
Last | 12.58 | 711.87 | 147.95 | 55.02 | 18.99 |
Change | +0.17 | +18.14 | +3.51 | -0.43 | -0.02 |
% Change | +1.37% | +2.61% | +2.43% | -0.78% | -0.11% |
Volume | 783,900 | 629,300 | 2,682,500 | 6,362,100 | 4,419,700 |
20-Day Average Volume | 1,016,395 | 726,305 | 1,353,355 | 6,343,790 | 4,935,330 |
Previous Close | 12.41 | 693.73 | 144.44 | 55.45 | 19.01 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.33 | 735.16 | 142.90 | 53.28 | 18.39 |
20-Day Raw Stochastic | 81.25% | 24.09% | 71.14% | 85.69% | 77.81% |
20-Day Relative Strength | 51.42% | 35.59% | 54.19% | 58.86% | 52.52% |
Weighted Alpha | -1.24 | -9.18 | +37.99 | -7.71 | +1.90 |
Today's Opinion | 56% Sell | 56% Sell | 56% Buy | 24% Buy | 56% Sell |
Previous Opinion | 72% Sell | 56% Sell | 24% Buy | 24% Buy | 56% Sell |
Last Month's Opinion | 72% Sell | 24% Sell | 80% Buy | 40% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.53% since 04/30/24 | +0.11% since 04/30/24 | +5.28% since 04/30/24 | +2.76% since 04/30/24 | +1.93% since 04/30/24 |
Low | 12.16 on 05/01/24 | 688.07 on 05/06/24 | 139.25 on 05/01/24 | 53.34 on 05/01/24 | 18.36 on 05/01/24 |
High | 12.73 on 05/03/24 | 730.24 on 05/03/24 | 151.48 on 05/07/24 | 55.75 on 05/03/24 | 19.40 on 05/03/24 |
1-Month | |||||
%Chg | +2.61% since 04/05/24 | -9.25% since 04/05/24 | -1.47% since 04/05/24 | +3.79% since 04/05/24 | +2.59% since 04/05/24 |
Low | 11.93 on 04/18/24 | 688.07 on 05/06/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
High | 12.83 on 04/09/24 | 801.92 on 04/09/24 | 151.48 on 05/07/24 | 55.75 on 05/03/24 | 19.40 on 05/03/24 |
3-Month | |||||
%Chg | -8.18% since 02/07/24 | -15.93% since 02/07/24 | +3.14% since 02/07/24 | +3.11% since 02/07/24 | -5.85% since 02/07/24 |
Low | 11.88 on 04/05/24 | 688.07 on 05/06/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
High | 13.81 on 02/08/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.75 on 05/03/24 | 20.36 on 02/08/24 |
6-Month | |||||
%Chg | +2.36% since 11/07/23 | -6.09% since 11/07/23 | +28.38% since 11/07/23 | +8.52% since 11/07/23 | +4.28% since 11/07/23 |
Low | 11.80 on 11/13/23 | 688.07 on 05/06/24 | 113.40 on 11/10/23 | 49.52 on 11/13/23 | 17.51 on 11/13/23 |
High | 14.63 on 12/14/23 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 22.83 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,581,704 | 65,641,424 | 47,072,848 | 47,750,768 | 12,815,269 |
Shares Outstanding, K | 127,454 | 94,621 | 325,899 | 861,150 | 674,133 |
Annual Sales | 327,730,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
Annual Net Income | 34,530,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
Last Quarter Sales | 85,330,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 503,750,000 |
Last Quarter Net Income | 11,020,000 | 227,570,000 | 748,310,000 | 218,410,000 | -10,970,000 |
60-Month Beta | 1.41 | 0.62 | 1.68 | 0.92 | 1.46 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 04/23/24 | 2.40 on 02/14/24 | 3.56 on 05/06/24 | 1.03 on 05/06/24 | -0.03 on 05/02/24 |
Latest Earnings Date | 04/23/24 | 05/08/24 | 05/06/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | 0.150 on 03/14/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 04/30/24 | 0.240 on 03/06/24 |
Next Ex-Dividends Date | 06/14/24 | 02/27/24 | 03/07/24 | 04/30/24 | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 11.36 | 21.80 | 11.43 | 13.78 | 12.17 |