Radio One Inc (ROIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROIA | FUBO | TSQ | ||
| Company | Radio One Inc | Fubo TV | Townsquare Media Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.95 | 9.63 | 6.58 | ||
| High | 2.95 | 10.13 | 6.75 | ||
| Low | 2.65 | 9.60 | 6.55 | ||
| Latest | 2.75 | 9.79 | 6.59 | ||
| Change | +0.25 | +0.09 | +0.03 | ||
| % Change | +10.00% | +0.93% | +0.38% | ||
| Volume | 4,300 | 180,660 | 17,973 | ||
| 20-Day Average Volume | 1,465 | 1,138,765 | 53,152 | ||
| Previous Close | 2.50 | 9.70 | 6.56 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.13 | 9.85 | 6.46 | ||
| 20-Day Raw Stochastic | 25.00% | 33.22% | 47.92% | ||
| 20-Day Relative Strength | 45.47 | 43.72 | 51.97 | ||
| Weighted Alpha | -2.50 | -68.79 | +9.12 | ||
| Today's Opinion | N/A | 100% Sell | 72% Buy | ||
| Previous Opinion | N/A | 100% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.84% since 04/28/17 | -8.68% since 06/02/26 | -0.90% since 06/02/26 | ||
| Low | 2.50 on 05/04/17 | 9.40 on 06/08/26 | 6.35 on 06/04/26 | ||
| High | 3.30 on 05/04/17 | 10.54 on 06/03/26 | 6.79 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -9.84% since 04/05/17 | -4.77% since 05/08/26 | +0.61% since 05/08/26 | ||
| Low | 2.50 on 05/04/17 | 8.85 on 05/21/26 | 5.90 on 05/20/26 | ||
| High | 3.50 on 04/21/17 | 11.68 on 06/01/26 | 7.47 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -3.85% since 02/03/17 | -30.27% since 03/09/26 | -9.10% since 03/09/26 | ||
| Low | 2.50 on 05/04/17 | 8.31 on 03/30/26 | 4.82 on 03/30/26 | ||
| High | 3.50 on 04/21/17 | 14.88 on 03/16/26 | 7.62 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +19.57% since 11/04/16 | -71.67% since 12/09/25 | +31.80% since 12/09/25 | ||
| Low | 2.15 on 11/22/16 | 8.31 on 03/30/26 | 4.82 on 03/30/26 | ||
| High | 3.50 on 04/21/17 | 34.56 on 12/10/25 | 7.97 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,880 | 285,529 | 112,209 | ||
| Shares Outstanding, K | 48,320 | 29,436 | 17,105 | ||
| Annual Sales | 456,220,000 | 377,200,000 | 427,380,000 | ||
| Annual Net Income | -420,000 | -18,870,000 | -9,750,000 | ||
| Last Quarter Sales | 113,560,000 | 1,573,870,000 | 96,780,000 | ||
| Last Quarter Net Income | -3,370,000 | -2,100,000 | 2,770,000 | ||
| 60-Month Beta | 0.66 | 2.41 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 05/06/26 | -0.16 on 05/11/26 | ||
| Earnings Date | 08/03/17 | 08/14/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 01/26/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 125.00 | 0.00 | 40.44 | ||