Radio One Inc (ROIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROIA | EVC | TSQ | ||
| Company | Radio One Inc | Entravision Communications Corp | Townsquare Media Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.95 | 3.04 | 7.70 | ||
| High | 2.95 | 3.05 | 7.70 | ||
| Low | 2.65 | 2.98 | 7.68 | ||
| Latest | 2.75 | 3.00 | 7.70 | ||
| Change | +0.25 | -0.10 | -0.01 | ||
| % Change | +10.00% | -3.23% | -0.13% | ||
| Volume | 4,300 | 23,992 | 1,209 | ||
| 20-Day Average Volume | 1,465 | 212,525 | 162,015 | ||
| Previous Close | 2.50 | 3.10 | 7.71 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.13 | 3.00 | 6.99 | ||
| 20-Day Raw Stochastic | 25.00% | 71.43% | 83.73% | ||
| 20-Day Relative Strength | 45.47 | 54.12 | 66.58 | ||
| Weighted Alpha | -2.50 | +48.08 | +8.95 | ||
| Today's Opinion | N/A | 80% Buy | 56% Buy | ||
| Previous Opinion | N/A | 80% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.84% since 04/28/17 | +4.73% since 02/23/26 | +9.69% since 02/24/26 | ||
| Low | 2.50 on 05/04/17 | 2.94 on 02/25/26 | 6.80 on 02/25/26 | ||
| High | 3.30 on 05/04/17 | 3.20 on 02/27/26 | 7.97 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -9.84% since 04/05/17 | +1.64% since 02/02/26 | +16.31% since 02/03/26 | ||
| Low | 2.50 on 05/04/17 | 2.85 on 02/17/26 | 6.45 on 02/18/26 | ||
| High | 3.50 on 04/21/17 | 3.20 on 02/27/26 | 7.97 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -3.85% since 02/03/17 | +11.91% since 12/02/25 | +57.46% since 12/03/25 | ||
| Low | 2.50 on 05/04/17 | 2.73 on 12/05/25 | 4.75 on 12/09/25 | ||
| High | 3.50 on 04/21/17 | 3.43 on 12/10/25 | 7.97 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +19.57% since 11/04/16 | +24.50% since 09/02/25 | +6.06% since 09/03/25 | ||
| Low | 2.15 on 11/22/16 | 1.95 on 10/22/25 | 4.30 on 11/21/25 | ||
| High | 3.50 on 04/21/17 | 3.43 on 12/10/25 | 7.97 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,880 | 282,026 | 126,914 | ||
| Shares Outstanding, K | 48,320 | 90,976 | 16,461 | ||
| Annual Sales | 456,220,000 | 364,950,000 | 450,980,000 | ||
| Annual Net Income | -420,000 | -148,910,000 | -10,930,000 | ||
| Last Quarter Sales | 113,560,000 | 120,630,000 | 106,760,000 | ||
| Last Quarter Net Income | -3,370,000 | -9,660,000 | -5,900,000 | ||
| 60-Month Beta | 0.66 | 1.30 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 11/04/25 | 0.05 on 11/10/25 | ||
| Latest Earnings Date | 08/03/17 | 03/05/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | 0.050 on 12/16/25 | 0.200 on 01/26/26 | ||
| Next Ex-Dividends Date | N/A | 12/16/25 | 01/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 125.00 | 0.00 | 9.02 | ||