Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Roxgold Inc (ROGFF)

Roxgold Inc (ROGFF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade ROGFF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5000 +2.67%
on 07/01/21
1.9300 -20.21%
on 06/03/21
-0.3900 (-20.21%)
since 06/02/21
3-Month
1.3000 +18.46%
on 04/05/21
2.0000 -23.00%
on 05/10/21
+0.2600 (+20.31%)
since 04/01/21
52-Week
1.0400 +48.08%
on 08/11/20
2.0000 -23.00%
on 05/10/21
+0.4225 (+37.81%)
since 07/02/20

Most Recent Stories

More News
Fortuna and Roxgold shareholders approve business combination to create a global premier growth-oriented intermediate gold and silver producer

Fortuna Silver Mines Inc. ("Fortuna") (NYSE: FSM | TSX: FVI) and Roxgold Inc. ("Roxgold") (TSX: ROXG | OTCQX: ROGFF) are pleased to announce that shareholders of both Fortuna and Roxgold have approved...

ROXG.TO : 1.90 (unch)
ROGFF : 1.5400 (+1.99%)
FSM : 4.80 (+2.13%)
FVI.TO : 5.96 (+1.53%)
ISS and Glass Lewis Recommend Fortuna and Roxgold Shareholders to Vote in Favor of Proposed Business Combination

Fortuna Silver Mines Inc. (NYSE: FSM | TSX: FVI) and Roxgold Inc. (TSX: ROXG | OTCQX: ROGFF) are pleased to announce that Institutional Shareholder Services Inc. ("ISS") and Glass, Lewis & Co., LLC ("Glass...

FSM : 4.80 (+2.13%)
ROXG.TO : 1.90 (unch)
ROGFF : 1.5400 (+1.99%)
Roxgold Intercepts 39 G/T Over 8M at New Gabbro North Prospect and Extends Sunbird With 15.1 G/T Over 12M at Seguela Project

Roxgold Inc. ("Roxgold" or the "Company") (TSX: ROXG) (OTCQX: ROGFF) is pleased to announce initial results from the newly discovered Gabbro North prospect, further results from step-out and in-fill drilling...

ROXG.TO : 1.90 (unch)
ROGFF : 1.5400 (+1.99%)
Fortuna and Roxgold Mail Management Information Circulars in Connection With Special Meetings to Approve Business Combination Creating a Global Precious Metals Producer

Fortuna Silver Mines Inc. ("Fortuna" or the "Company") (NYSE: FSM) (TSX: FVI) and Roxgold Inc. ("Roxgold") (TSX: ROXG) (OTCQX: ROGFF) have each filed and commenced mailing the management information circulars...

FSM : 4.80 (+2.13%)
FVI.TO : 5.96 (+1.53%)
ROXG.TO : 1.90 (unch)
ROGFF : 1.5400 (+1.99%)
Roxgold Files NI 43-101 Technical Report for the Seguela Gold Project

Roxgold Inc. ("Roxgold" or "the Company") (TSX: ROXG) (OTCQX: ROGFF) is pleased to announce today that it has filed the Feasibility Study NI 43-101 Technical Report on the Seguela Gold Project in Cote...

ROXG.TO : 1.90 (unch)
ROGFF : 1.5400 (+1.99%)
Roxgold Reports First Quarter 2021 Financial Results

Roxgold Inc. ("Roxgold" or the "Company") (TSX: ROXG) (OTCQX: ROGFF) today reported its first quarter financial results for the period ended March 31, 2021.

ROXG.TO : 1.90 (unch)
ROGFF : 1.5400 (+1.99%)
Roxgold to Release First Quarter Financial Results on May 11, 2021 & Reschedules AGM to Follow Special Meeting for Proposed Transaction with Fortuna

Roxgold Inc. ("Roxgold" or the "Company") (TSX: ROXG) (OTCQX: ROGFF) announces that the Company will release its financial statements and MD&A for the first quarter 2021 on Tuesday, May 11, 2021 after...

FSM : 4.80 (+2.13%)
ROXG.TO : 1.90 (unch)
ROGFF : 1.5400 (+1.99%)
Silver & Gold Expected To Continue To Rise Even as Uncertainty Reigns

, /PRNewswire/ -- Experts who follow the metals markets saw last year that when the pandemic first reared its head News of mine closures and restrictive measures throughout the mining supply chain, not...

KLGDF : 0.2167 (+0.32%)
RMI.VN : 0.070 (unch)
RIGMF : 0.0589 (+4.25%)
ROGFF : 1.5400 (+1.99%)
ROXG.TO : 1.90 (unch)
FSM : 4.80 (+2.13%)
FVI.TO : 5.96 (+1.53%)
KL : 42.66 (+7.16%)
KL.TO : 52.92 (+5.95%)
SAND : 7.87 (+2.34%)
SSL.TO : 9.80 (+1.66%)
NGD.TO : 2.06 (+3.79%)
NGD : 1.6600 (+3.75%)
Fortuna and Roxgold Agree to Business Combination Creating a Low-Cost Intermediate Global Precious Metals Producer

Fortuna Silver Mines Inc. ("Fortuna" or the "Company") (NYSE: FSM) (TSX: FVI) and Roxgold Inc. ("Roxgold") (TSX: ROXG) (OTCQX: ROGFF) are pleased to announce that they have entered into a definitive agreement...

FSM : 4.80 (+2.13%)
FVI.TO : 5.96 (+1.53%)
ROXG.TO : 1.90 (unch)
ROGFF : 1.5400 (+1.99%)
Roxgold Returns 35m at 4.1 g/t and 2.7m at 59.5 g/t Among Other High Grade Intercepts as Mineralized Footprint Is Expanded at Boussoura

Roxgold Inc. ("Roxgold" or the "Company") (TSX:ROXG) (OTCQX:ROGFF) is pleased to announce new exploration drilling results from the Company's Boussoura Project, located on the Hounde Greenstone Belt in...

ROXG.TO : 1.90 (unch)
ROGFF : 1.5400 (+1.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.6107
2nd Resistance Point 1.5924
1st Resistance Point 1.5662
Last Price 1.5400
1st Support Level 1.5217
2nd Support Level 1.5034
3rd Support Level 1.4772

See More

52-Week High 2.0000
Fibonacci 61.8% 1.6333
Last Price 1.5400
Fibonacci 50% 1.5200
Fibonacci 38.2% 1.4067
52-Week Low 1.0400

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar