Rockford Corp (ROFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROFO | SONY | DLB | SONO | LVO |
| Company | Rockford Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.0000 | 23.04 | 64.80 | 15.46 | 5.45 |
| High | 16.0000 | 23.15 | 66.68 | 15.59 | 5.63 |
| Low | 16.0000 | 22.84 | 64.32 | 15.10 | 5.25 |
| Latest | 16.0000 | 23.06 | 66.57 | 15.40 | 5.49 |
| Change | +0.5000 | +0.47 | +1.13 | -0.35 | unch |
| % Change | +3.23% | +2.08% | +1.73% | -2.22% | unch |
| Volume | 200 | 6,080,653 | 838,081 | 2,490,200 | 91,100 |
| 20-Day Average Volume | N/A | 7,127,200 | 968,365 | 2,545,560 | 88,325 |
| Previous Close | 15.5000 | 22.59 | 65.44 | 15.75 | 5.49 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 22.28 | 65.01 | 15.72 | 4.97 |
| 20-Day Raw Stochastic | N/A | 82.14% | 63.14% | 37.21% | 82.55% |
| 20-Day Relative Strength | N/A | 48.18 | 55.18 | 45.55 | 59.55 |
| Weighted Alpha | N/A | -12.95 | -16.15 | +20.88 | -35.33 |
| Today's Opinion | N/A | 88% Sell | 24% Sell | 24% Sell | 8% Buy |
| Previous Opinion | N/A | 88% Sell | 40% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 02/25/22 | +5.15% since 02/20/26 | +4.05% since 02/20/26 | -0.06% since 02/20/26 | +10.69% since 02/20/26 |
| Low | 16.0000 on 03/04/22 | 21.23 on 02/24/26 | 62.76 on 02/23/26 | 14.52 on 02/24/26 | 4.80 on 02/23/26 |
| High | 16.0000 on 03/04/22 | 23.15 on 02/27/26 | 66.68 on 02/27/26 | 16.09 on 02/26/26 | 5.80 on 02/24/26 |
| 1-Month | |||||
| %Chg | N/A since 02/24/22 | +2.04% since 01/27/26 | +8.49% since 01/27/26 | +4.48% since 01/27/26 | +22.82% since 01/27/26 |
| Low | 15.0000 on 02/24/22 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 14.12 on 01/30/26 | 4.00 on 02/05/26 |
| High | 16.0000 on 03/04/22 | 23.47 on 02/12/26 | 69.95 on 02/12/26 | 17.56 on 02/09/26 | 5.80 on 02/24/26 |
| 3-Month | |||||
| %Chg | N/A since 02/24/22 | -20.70% since 11/26/25 | -0.64% since 11/26/25 | -17.34% since 11/26/25 | +21.19% since 11/26/25 |
| Low | 15.0000 on 02/24/22 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 14.12 on 01/30/26 | 3.70 on 01/09/26 |
| High | 16.0000 on 03/04/22 | 29.36 on 11/28/25 | 69.95 on 02/12/26 | 19.82 on 12/09/25 | 5.80 on 02/24/26 |
| 6-Month | |||||
| %Chg | N/A since 02/24/22 | -17.17% since 08/27/25 | -8.52% since 08/27/25 | +10.47% since 08/27/25 | -7.00% since 08/27/25 |
| Low | 15.0000 on 02/24/22 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 13.47 on 09/02/25 | 3.70 on 01/09/26 |
| High | 16.0000 on 03/04/22 | 30.34 on 11/12/25 | 73.78 on 09/09/25 | 19.82 on 12/09/25 | 6.04 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,062 | 136,616,736 | 6,252,138 | 1,903,750 | 63,931 |
| Shares Outstanding, K | 7,254 | 6,047,664 | 95,540 | 120,873 | 11,645 |
| Annual Sales | 60,840,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 114,410,000 |
| Annual Net Income | 5,320,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -18,710,000 |
| Last Quarter Sales | N/A | 24,138,930,000 | 346,710,000 | 545,660,000 | 20,260,000 |
| Last Quarter Net Income | N/A | -6,555,980,000 | 53,330,000 | 93,800,000 | -4,070,000 |
| 60-Month Beta | 0.19 | 0.97 | 0.86 | 2.05 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 62.82 on 02/05/26 | 1.06 on 01/29/26 | 0.75 on 02/03/26 | -0.52 on 11/12/25 |
| Latest Earnings Date | 06/26/14 | 05/13/26 | 05/07/26 | 05/06/26 | 06/17/26 |
| Most Recent Dividend | N/A | 0.056 on 09/29/25 | 0.360 on 02/10/26 | N/A | N/A |
| Next Ex-Dividends Date | 08/20/21 | 09/29/25 | 02/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.86 | 20.87 | 0.00 | 0.00 |