Rockford Corp (ROFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROFO | SONO | LVO | ||
| Company | Rockford Corp | Sonos Inc | Liveone Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 16.0000 | 13.33 | 4.68 | ||
| High | 16.0000 | 13.73 | 4.87 | ||
| Low | 16.0000 | 13.21 | 4.64 | ||
| Latest | 16.0000 | 13.58 | 4.83 | ||
| Change | +0.5000 | -0.14 | +0.15 | ||
| % Change | +3.23% | -1.02% | +3.21% | ||
| Volume | 200 | 920,200 | 14,000 | ||
| 20-Day Average Volume | N/A | 1,319,660 | 78,430 | ||
| Previous Close | 15.5000 | 13.72 | 4.68 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 13.50 | 5.13 | ||
| 20-Day Raw Stochastic | N/A | 46.34% | 23.08% | ||
| 20-Day Relative Strength | N/A | 43.82 | 47.26 | ||
| Weighted Alpha | N/A | +34.47 | -34.20 | ||
| Today's Opinion | N/A | 72% Sell | 8% Sell | ||
| Previous Opinion | N/A | 72% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 02/25/22 | +6.01% since 03/26/26 | -1.23% since 03/26/26 | ||
| Low | 16.0000 on 03/04/22 | 12.44 on 03/27/26 | 4.50 on 03/30/26 | ||
| High | 16.0000 on 03/04/22 | 14.02 on 04/01/26 | 5.25 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | N/A since 02/24/22 | -7.62% since 03/02/26 | -8.35% since 03/02/26 | ||
| Low | 15.0000 on 02/24/22 | 12.44 on 03/27/26 | 4.50 on 03/30/26 | ||
| High | 16.0000 on 03/04/22 | 15.48 on 03/05/26 | 5.93 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/24/22 | -22.36% since 01/02/26 | +6.39% since 01/02/26 | ||
| Low | 15.0000 on 02/24/22 | 12.44 on 03/27/26 | 3.70 on 01/09/26 | ||
| High | 16.0000 on 03/04/22 | 18.66 on 01/05/26 | 5.93 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/24/22 | -19.17% since 10/02/25 | +12.59% since 10/02/25 | ||
| Low | 15.0000 on 02/24/22 | 12.44 on 03/27/26 | 3.70 on 01/09/26 | ||
| High | 16.0000 on 03/04/22 | 19.82 on 12/09/25 | 6.04 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,062 | 1,641,455 | 56,265 | ||
| Shares Outstanding, K | 7,254 | 120,873 | 11,649 | ||
| Annual Sales | 60,840,000 | 1,443,280,000 | 114,410,000 | ||
| Annual Net Income | 5,320,000 | -61,140,000 | -18,710,000 | ||
| Last Quarter Sales | N/A | 545,660,000 | 20,260,000 | ||
| Last Quarter Net Income | N/A | 93,800,000 | -4,070,000 | ||
| 60-Month Beta | 0.19 | 1.99 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.93 on 02/03/26 | -0.37 on 02/12/26 | ||
| Latest Earnings Date | 06/26/14 | 05/06/26 | 06/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 08/20/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||