Rockford Corp (ROFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROFO | SONO | LVO | ||
| Company | Rockford Corp | Sonos Inc | Liveone Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 16.0000 | 16.32 | 6.48 | ||
| High | 16.0000 | 16.37 | 7.01 | ||
| Low | 16.0000 | 14.98 | 5.97 | ||
| Latest | 16.0000 | 15.08 | 6.02 | ||
| Change | +0.5000 | -1.17 | -0.43 | ||
| % Change | +3.23% | -7.20% | -6.67% | ||
| Volume | 200 | 1,208,100 | 37,500 | ||
| 20-Day Average Volume | N/A | 1,617,470 | 88,345 | ||
| Previous Close | 15.5000 | 16.25 | 6.45 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 15.37 | 6.17 | ||
| 20-Day Raw Stochastic | N/A | 26.52% | 47.29% | ||
| 20-Day Relative Strength | N/A | 49.97 | 52.18 | ||
| Weighted Alpha | N/A | +34.64 | -30.89 | ||
| Today's Opinion | N/A | 32% Sell | 88% Buy | ||
| Previous Opinion | N/A | 24% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 02/25/22 | -4.44% since 05/29/26 | -9.06% since 05/29/26 | ||
| Low | 16.0000 on 03/04/22 | 14.98 on 06/05/26 | 5.97 on 06/05/26 | ||
| High | 16.0000 on 03/04/22 | 16.77 on 06/02/26 | 7.01 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | N/A since 02/24/22 | +7.64% since 05/05/26 | +11.48% since 05/05/26 | ||
| Low | 15.0000 on 02/24/22 | 14.10 on 05/06/26 | 4.97 on 05/11/26 | ||
| High | 16.0000 on 03/04/22 | 16.77 on 06/02/26 | 7.19 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/24/22 | -0.79% since 03/05/26 | +14.34% since 03/05/26 | ||
| Low | 15.0000 on 02/24/22 | 12.44 on 03/27/26 | 4.23 on 04/15/26 | ||
| High | 16.0000 on 03/04/22 | 16.77 on 06/02/26 | 7.19 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/24/22 | -21.25% since 12/05/25 | +22.86% since 12/05/25 | ||
| Low | 15.0000 on 02/24/22 | 12.44 on 03/27/26 | 3.70 on 01/09/26 | ||
| High | 16.0000 on 03/04/22 | 19.82 on 12/09/25 | 7.19 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,062 | 1,796,465 | 81,095 | ||
| Shares Outstanding, K | 7,254 | 119,129 | 13,471 | ||
| Annual Sales | 60,840,000 | 1,443,280,000 | 114,410,000 | ||
| Annual Net Income | 5,320,000 | -61,140,000 | -18,710,000 | ||
| Last Quarter Sales | N/A | 281,530,000 | 20,260,000 | ||
| Last Quarter Net Income | N/A | -28,890,000 | -4,070,000 | ||
| 60-Month Beta | 0.19 | 1.93 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/04/26 | -0.37 on 02/12/26 | ||
| Earnings Date | 06/26/14 | 08/05/26 | 06/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 08/20/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.93 | 0.00 | ||