Ranger Oil Corp (ROCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROCC | EOG | FANG | LNG | EQT |
| Company | Ranger Oil Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 38.50 | 135.00 | 194.49 | 227.07 | 54.90 |
| High | 38.80 | 138.11 | 201.66 | 232.83 | 55.69 |
| Low | 37.17 | 134.92 | 194.13 | 227.00 | 54.61 |
| Latest | 37.47 | 136.62 | 199.03 | 227.88 | 55.26 |
| Change | -0.75 | +3.24 | +7.55 | +3.02 | +0.33 |
| % Change | -1.96% | +2.43% | +3.94% | +1.34% | +0.60% |
| Volume | 5,674,900 | 3,025,300 | 1,819,700 | 2,167,300 | 5,866,000 |
| 20-Day Average Volume | 486,095 | 3,624,625 | 2,297,615 | 2,363,185 | 6,593,175 |
| Previous Close | 38.22 | 133.38 | 191.48 | 224.86 | 54.93 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.39 | 137.09 | 199.27 | 243.24 | 56.80 |
| 20-Day Raw Stochastic | 26.15% | 46.18% | 44.65% | 7.94% | 13.79% |
| 20-Day Relative Strength | 44.06 | 50.61 | 52.71 | 36.68 | 41.56 |
| Weighted Alpha | -1.10 | +23.14 | +45.62 | -5.87 | -3.11 |
| Today's Opinion | 88% Sell | 48% Buy | 80% Buy | 8% Sell | 24% Sell |
| Previous Opinion | 72% Sell | 48% Buy | 64% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 96% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 06/09/23 | -3.26% since 05/22/26 | -0.84% since 05/22/26 | -5.39% since 05/22/26 | -4.59% since 05/22/26 |
| Low | 37.17 on 06/16/23 | 132.15 on 05/29/26 | 189.50 on 05/29/26 | 223.83 on 05/29/26 | 54.53 on 05/29/26 |
| High | 39.55 on 06/13/23 | 141.12 on 05/26/26 | 201.90 on 05/26/26 | 238.00 on 05/26/26 | 57.93 on 05/26/26 |
| 1-Month | |||||
| %Chg | +0.89% since 05/16/23 | -1.68% since 05/01/26 | -4.15% since 05/01/26 | -15.62% since 05/01/26 | -5.80% since 05/01/26 |
| Low | 36.56 on 05/31/23 | 128.83 on 05/07/26 | 186.54 on 05/07/26 | 223.83 on 05/29/26 | 54.53 on 05/29/26 |
| High | 40.04 on 06/05/23 | 145.70 on 05/20/26 | 214.51 on 05/04/26 | 274.84 on 05/04/26 | 59.83 on 05/04/26 |
| 3-Month | |||||
| %Chg | +0.27% since 03/16/23 | +10.11% since 02/27/26 | +14.33% since 02/27/26 | -3.33% since 02/27/26 | -10.03% since 02/27/26 |
| Low | 35.91 on 03/17/23 | 124.17 on 03/02/26 | 170.55 on 04/17/26 | 223.83 on 05/29/26 | 54.53 on 05/29/26 |
| High | 43.98 on 04/14/23 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | -2.01% since 12/16/22 | +24.53% since 12/01/25 | +27.45% since 12/01/25 | +8.16% since 12/01/25 | -8.69% since 12/01/25 |
| Low | 34.41 on 03/15/23 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 44.88 on 02/14/23 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,557,178 | 71,042,064 | 53,865,808 | 47,119,864 | 34,357,508 |
| Shares Outstanding, K | 41,558 | 532,629 | 281,313 | 209,552 | 625,478 |
| Annual Sales | 1,145,190,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 217,690,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 258,150,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 3,378,740,000 |
| Last Quarter Net Income | 52,000,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 1,487,230,000 |
| 60-Month Beta | 2.65 | 0.27 | 0.46 | 0.07 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.33 on 05/08/23 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 2.33 on 04/21/26 |
| Earnings Date | 08/01/23 | 08/06/26 | 08/03/26 | 08/06/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/14/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 1.81 | 12.57 | 16.56 | 11.66 | 13.18 |