Ranger Oil Corp (ROCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROCC | EOG | FANG | LNG | EQT |
| Company | Ranger Oil Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 38.50 | 134.12 | 198.06 | 241.81 | 56.54 |
| High | 38.80 | 134.62 | 199.20 | 246.63 | 56.72 |
| Low | 37.17 | 132.30 | 195.68 | 241.50 | 55.45 |
| Latest | 37.47 | 134.13 | 198.15 | 244.31 | 55.78 |
| Change | -0.75 | +0.82 | +2.00 | +3.61 | -0.67 |
| % Change | -1.96% | +0.62% | +1.02% | +1.50% | -1.19% |
| Volume | 5,674,900 | 3,673,979 | 1,782,944 | 2,127,146 | 4,614,201 |
| 20-Day Average Volume | 486,095 | 4,073,404 | 2,831,467 | 2,387,592 | 8,034,560 |
| Previous Close | 38.22 | 133.31 | 196.15 | 240.70 | 56.45 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.39 | 134.48 | 195.69 | 258.49 | 57.98 |
| 20-Day Raw Stochastic | 26.15% | 52.97% | 62.78% | 21.06% | 8.57% |
| 20-Day Relative Strength | 44.06 | 49.58 | 54.30 | 42.08 | 39.17 |
| Weighted Alpha | -1.10 | +20.33 | +46.70 | +6.03 | -1.30 |
| Today's Opinion | 88% Sell | 40% Buy | 96% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 96% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 80% Buy | 80% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 06/09/23 | -4.75% since 05/05/26 | -3.89% since 05/05/26 | -9.35% since 05/05/26 | -5.01% since 05/05/26 |
| Low | 37.17 on 06/16/23 | 128.83 on 05/07/26 | 186.54 on 05/07/26 | 236.00 on 05/07/26 | 55.31 on 05/07/26 |
| High | 39.55 on 06/13/23 | 137.68 on 05/06/26 | 199.20 on 05/12/26 | 266.61 on 05/06/26 | 58.27 on 05/06/26 |
| 1-Month | |||||
| %Chg | +0.89% since 05/16/23 | -1.51% since 04/10/26 | +5.28% since 04/10/26 | -8.00% since 04/10/26 | -4.94% since 04/10/26 |
| Low | 36.56 on 05/31/23 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 236.00 on 05/07/26 | 55.31 on 05/07/26 |
| High | 40.04 on 06/05/23 | 142.85 on 05/05/26 | 214.51 on 05/04/26 | 275.45 on 04/30/26 | 60.79 on 04/27/26 |
| 3-Month | |||||
| %Chg | +0.27% since 03/16/23 | +13.81% since 02/12/26 | +18.36% since 02/12/26 | +12.23% since 02/12/26 | -2.45% since 02/12/26 |
| Low | 35.91 on 03/17/23 | 117.79 on 02/17/26 | 163.50 on 02/17/26 | 216.43 on 02/26/26 | 55.31 on 05/07/26 |
| High | 43.98 on 04/14/23 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | -2.01% since 12/16/22 | +23.35% since 11/12/25 | +35.56% since 11/12/25 | +14.40% since 11/12/25 | -8.32% since 11/12/25 |
| Low | 34.41 on 03/15/23 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 44.88 on 02/14/23 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,557,178 | 71,004,776 | 55,179,540 | 50,439,164 | 35,308,236 |
| Shares Outstanding, K | 41,558 | 532,629 | 281,313 | 209,552 | 625,478 |
| Annual Sales | 1,145,190,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 217,690,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 258,150,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 3,378,740,000 |
| Last Quarter Net Income | 52,000,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 1,487,230,000 |
| 60-Month Beta | 2.65 | 0.27 | 0.46 | 0.07 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.33 on 05/08/23 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 2.33 on 04/21/26 |
| Earnings Date | 08/01/23 | 08/06/26 | 08/03/26 | 08/06/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 1.050 on 03/05/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/14/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 1.81 | 12.14 | 16.10 | 12.19 | 13.32 |