Construction Partners Inc Cl A (ROAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROAD | CRH | URI | AMRZ | J |
| Company | Construction Partners Inc Cl A | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 125.08 | 117.88 | 974.24 | 54.85 | 130.38 |
| High | 128.40 | 118.52 | 974.24 | 54.86 | 130.78 |
| Low | 123.96 | 115.44 | 943.87 | 53.00 | 128.46 |
| Latest | 126.53 | 115.45 | 949.23 | 53.38 | 128.92 |
| Change | +2.87 | -2.97 | -10.61 | -0.40 | -0.49 |
| % Change | +2.32% | -2.51% | -1.11% | -0.74% | -0.38% |
| Volume | 490,600 | 4,004,000 | 505,700 | 2,589,500 | 648,800 |
| 20-Day Average Volume | 432,575 | 4,536,490 | 575,895 | 2,634,015 | 763,250 |
| Previous Close | 123.66 | 118.42 | 959.84 | 53.78 | 129.41 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.22 | 115.36 | 841.25 | 56.97 | 127.29 |
| 20-Day Raw Stochastic | 90.22% | 69.51% | 81.28% | 5.33% | 71.16% |
| 20-Day Relative Strength | 56.40 | 52.30 | 66.91 | 41.15 | 49.64 |
| Weighted Alpha | +35.88 | +13.78 | +34.08 | +5.72 | -3.60 |
| Today's Opinion | 88% Buy | 8% Buy | 24% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 24% Buy | 8% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 04/24/26 | -2.16% since 04/24/26 | -2.58% since 04/24/26 | -7.25% since 04/24/26 | +1.83% since 04/24/26 |
| Low | 115.04 on 04/29/26 | 113.20 on 04/29/26 | 942.83 on 04/29/26 | 53.00 on 05/01/26 | 124.70 on 04/29/26 |
| High | 128.40 on 05/01/26 | 119.27 on 04/30/26 | 980.00 on 04/27/26 | 58.55 on 04/27/26 | 130.78 on 05/01/26 |
| 1-Month | |||||
| %Chg | +12.07% since 04/01/26 | +8.71% since 04/01/26 | +29.76% since 04/01/26 | -3.26% since 04/01/26 | +0.39% since 04/01/26 |
| Low | 103.11 on 04/07/26 | 103.14 on 04/02/26 | 709.45 on 04/02/26 | 53.00 on 05/01/26 | 120.73 on 04/13/26 |
| High | 129.07 on 04/21/26 | 120.54 on 04/17/26 | 1,001.12 on 04/24/26 | 60.13 on 04/14/26 | 132.24 on 04/08/26 |
| 3-Month | |||||
| %Chg | +15.15% since 01/30/26 | -5.69% since 01/30/26 | +21.38% since 01/30/26 | +1.44% since 01/30/26 | -4.69% since 01/30/26 |
| Low | 103.11 on 04/07/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | 120.73 on 04/13/26 |
| High | 141.90 on 02/12/26 | 129.85 on 02/11/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| 6-Month | |||||
| %Chg | +10.65% since 10/31/25 | -3.06% since 10/31/25 | +8.96% since 10/31/25 | +2.97% since 10/31/25 | -17.26% since 10/31/25 |
| Low | 95.00 on 11/20/25 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 120.73 on 04/13/26 |
| High | 141.90 on 02/12/26 | 131.55 on 01/09/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 157.00 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,988,645 | 79,134,280 | 60,131,088 | 29,744,748 | 15,198,815 |
| Shares Outstanding, K | 56,515 | 668,251 | 62,647 | 553,082 | 117,447 |
| Annual Sales | 2,812,360,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income | 101,780,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 289,340,000 |
| Last Quarter Sales | 809,470,000 | 9,416,000,000 | 3,985,000,000 | 2,839,000,000 | 3,293,280,000 |
| Last Quarter Net Income | 17,210,000 | 1,009,000,000 | 531,000,000 | 298,000,000 | 125,510,000 |
| 60-Month Beta | 0.92 | 1.35 | 1.68 | N/A | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/05/26 | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.53 on 02/03/26 |
| Earnings Date | 05/08/26 | 04/30/26 | 07/22/26 | 08/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.390 on 03/06/26 | 1.970 on 02/11/26 | N/A | 0.360 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/13/26 | 05/12/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 47.47 | 20.44 | 22.16 | 24.68 | 19.84 |