Royal Nickel Corp (RNX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNX.TO | AGX.VN | APXC.CN | ||
| Company | Royal Nickel Corp | Silver X Mining Corp | Apex Critical Metals Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | CNSX | ||
| Open | 0.48 | 1.040 | 3.4600 | ||
| High | 0.49 | 1.105 | 3.6100 | ||
| Low | 0.47 | 1.000 | 3.4500 | ||
| Latest | 0.48 | 1.090 | 3.6100 | ||
| Change | -0.01 | +0.050 | +0.0100 | ||
| % Change | -2.04% | +4.81% | +0.28% | ||
| Volume | 1,501,062 | 3,050,556 | 52,800 | ||
| 20-Day Average Volume | 2,214,535 | 2,486,685 | 112,475 | ||
| Previous Close | 0.49 | 1.040 | 3.6000 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.52 | 1.001 | 2.7160 | ||
| 20-Day Raw Stochastic | 25.00% | 75.61% | 98.83% | ||
| 20-Day Relative Strength | 49.03 | 66.34 | 67.20 | ||
| Weighted Alpha | -21.07 | +375.35 | +189.74 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.43% since 06/09/20 | +14.74% since 01/09/26 | +17.21% since 01/09/26 | ||
| Low | 0.45 on 06/15/20 | 0.980 on 01/13/26 | 3.2500 on 01/12/26 | ||
| High | 0.53 on 06/11/20 | 1.105 on 01/16/26 | 3.6300 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -9.43% since 05/15/20 | +37.97% since 12/16/25 | +77.83% since 12/16/25 | ||
| Low | 0.45 on 06/15/20 | 0.780 on 12/18/25 | 1.9200 on 12/18/25 | ||
| High | 0.57 on 05/25/20 | 1.190 on 12/30/25 | 3.6300 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +84.62% since 03/16/20 | +67.69% since 10/16/25 | -23.19% since 10/16/25 | ||
| Low | 0.20 on 03/20/20 | 0.410 on 11/05/25 | 1.7700 on 12/12/25 | ||
| High | 0.57 on 05/25/20 | 1.190 on 12/30/25 | 4.6200 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +6.67% since 12/16/19 | +207.04% since 07/16/25 | +340.24% since 07/16/25 | ||
| Low | 0.20 on 03/20/20 | 0.265 on 07/30/25 | 0.8000 on 07/29/25 | ||
| High | 0.57 on 05/25/20 | 1.190 on 12/30/25 | 4.9500 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 291,986 | 298,798 | 283,256 | ||
| Shares Outstanding, K | 608,304 | 274,127 | 78,464 | ||
| Annual Sales | 0 | 21,854,446 | 0 | ||
| Annual Net Income | 0 | -4,451,222 | -4,089,117 | ||
| Last Quarter Sales | N/A | 4,955,703 | 0 | ||
| Last Quarter Net Income | N/A | -330,307 | -2,684,266 | ||
| 60-Month Beta | 0.14 | 2.05 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.00 on 11/28/25 | -0.05 on 12/19/25 | ||
| Latest Earnings Date | 05/07/20 | 11/27/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||