Transalta Renewables Inc (RNW.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNW.TO | AVA | INE.TO | ||
| Company | Transalta Renewables Inc | Avista Corp | Innergex Renewable Energy Inc | ||
| Price Information | |||||
| Exchange | TSX | NYSE | TSX | ||
| Open | 12.23 | 41.21 | 13.74 | ||
| High | 12.49 | 42.00 | 13.75 | ||
| Low | 12.23 | 40.31 | 13.74 | ||
| Latest | 12.48 | 40.98 | 13.74 | ||
| Change | +0.14 | -1.45 | unch | ||
| % Change | +1.13% | -3.42% | unch | ||
| Volume | 880,836 | 1,989,700 | 1,939,855 | ||
| 20-Day Average Volume | 844,916 | 871,830 | 532,152 | ||
| Previous Close | 12.34 | 42.43 | 13.74 | ||
| Industry | Electric & Other Services Combined | Utility - Electric Power | Electric & Other Services Combined | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.62 | 41.55 | 13.74 | ||
| 20-Day Raw Stochastic | 47.37% | 25.38% | 38.46% | ||
| 20-Day Relative Strength | 44.67 | 48.10 | 57.14 | ||
| Weighted Alpha | -7.40 | +8.85 | +18.56 | ||
| Today's Opinion | 8% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 10/02/23 | -2.43% since 06/08/26 | +0.07% since 07/15/25 | ||
| Low | 11.76 on 10/03/23 | 40.31 on 06/15/26 | 13.71 on 07/16/25 | ||
| High | 12.58 on 10/05/23 | 42.95 on 06/11/26 | 13.76 on 07/21/25 | ||
| 1-Month | |||||
| %Chg | -5.88% since 09/08/23 | +1.41% since 05/15/26 | -0.58% since 06/20/25 | ||
| Low | 11.76 on 10/03/23 | 40.31 on 06/15/26 | 13.69 on 07/11/25 | ||
| High | 13.30 on 09/11/23 | 42.95 on 06/11/26 | 13.82 on 06/27/25 | ||
| 3-Month | |||||
| %Chg | +13.56% since 07/10/23 | +2.78% since 03/13/26 | +1.70% since 04/22/25 | ||
| Low | 11.76 on 10/03/23 | 38.17 on 03/20/26 | 13.49 on 04/25/25 | ||
| High | 13.64 on 08/10/23 | 42.95 on 06/11/26 | 13.85 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | +1.05% since 04/10/23 | +5.65% since 12/15/25 | +83.94% since 01/22/25 | ||
| Low | 10.93 on 07/07/23 | 37.54 on 12/19/25 | 6.98 on 02/11/25 | ||
| High | 13.64 on 08/10/23 | 43.50 on 02/17/26 | 13.85 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,330,912 | 3,506,330 | 2,772,426 | ||
| Shares Outstanding, K | 266,900 | 82,638 | 201,778 | ||
| Annual Sales | 560,000,000 | 1,964,000,000 | 952,453,000 | ||
| Annual Net Income | 74,000,000 | 193,000,000 | 15,893,000 | ||
| Last Quarter Sales | 99,000,000 | 570,000,000 | 230,637,000 | ||
| Last Quarter Net Income | 13,000,000 | 92,000,000 | -11,952,000 | ||
| 60-Month Beta | 0.84 | 0.24 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/03/23 | 1.10 on 05/05/26 | -0.07 on 05/07/25 | ||
| Earnings Date | 11/03/23 | 08/05/26 | 08/06/25 | ||
| Most Recent Dividend | 0.078 on 09/14/23 | 0.493 on 05/19/26 | 0.090 on 06/30/25 | ||
| Next Ex-Dividends Date | 09/14/23 | 05/19/26 | 06/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.60 | 16.74 | 72.32 | ||