Transalta Renewables Inc (RNW.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNW.TO | NWE | AVA | ||
| Company | Transalta Renewables Inc | Northwestern Energy Group Inc | Avista Corp | ||
| Price Information | |||||
| Exchange | TSX | NASDAQ | NYSE | ||
| Open | 12.23 | 64.18 | 38.41 | ||
| High | 12.49 | 64.18 | 38.45 | ||
| Low | 12.23 | 62.48 | 37.54 | ||
| Latest | 12.48 | 62.82 | 37.69 | ||
| Change | +0.14 | -1.42 | -0.89 | ||
| % Change | +1.13% | -2.21% | -2.31% | ||
| Volume | 880,836 | 1,552,800 | 2,597,000 | ||
| 20-Day Average Volume | 844,916 | 678,235 | 891,975 | ||
| Previous Close | 12.34 | 64.24 | 38.58 | ||
| Industry | Electric & Other Services Combined | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.62 | 66.50 | 39.40 | ||
| 20-Day Raw Stochastic | 47.37% | 5.04% | 3.69% | ||
| 20-Day Relative Strength | 44.67 | 43.32 | 38.54 | ||
| Weighted Alpha | -7.40 | +20.30 | +1.43 | ||
| Today's Opinion | 8% Sell | 56% Buy | 16% Sell | ||
| Previous Opinion | 24% Sell | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 10/02/23 | -7.40% since 12/12/25 | -2.26% since 12/12/25 | ||
| Low | 11.76 on 10/03/23 | 62.48 on 12/19/25 | 37.54 on 12/19/25 | ||
| High | 12.58 on 10/05/23 | 67.54 on 12/15/25 | 39.08 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -5.88% since 09/08/23 | -3.86% since 11/19/25 | -7.33% since 11/19/25 | ||
| Low | 11.76 on 10/03/23 | 62.48 on 12/19/25 | 37.54 on 12/19/25 | ||
| High | 13.30 on 09/11/23 | 69.23 on 11/28/25 | 41.60 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +13.56% since 07/10/23 | +12.02% since 09/19/25 | +3.66% since 09/19/25 | ||
| Low | 11.76 on 10/03/23 | 56.03 on 09/22/25 | 36.40 on 09/22/25 | ||
| High | 13.64 on 08/10/23 | 69.23 on 11/28/25 | 41.94 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +1.05% since 04/10/23 | +22.98% since 06/18/25 | +0.51% since 06/18/25 | ||
| Low | 10.93 on 07/07/23 | 50.54 on 06/30/25 | 35.50 on 09/16/25 | ||
| High | 13.64 on 08/10/23 | 69.23 on 11/28/25 | 41.94 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,330,912 | 3,944,786 | 3,139,332 | ||
| Shares Outstanding, K | 266,900 | 61,407 | 81,372 | ||
| Annual Sales | 560,000,000 | 1,513,900,000 | 1,938,000,000 | ||
| Annual Net Income | 74,000,000 | 224,110,000 | 180,000,000 | ||
| Last Quarter Sales | 99,000,000 | 386,950,000 | 403,000,000 | ||
| Last Quarter Net Income | 13,000,000 | 38,230,000 | 29,000,000 | ||
| 60-Month Beta | 0.84 | 0.35 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/03/23 | 0.79 on 10/29/25 | 0.36 on 11/05/25 | ||
| Latest Earnings Date | 11/03/23 | 02/11/26 | 02/25/26 | ||
| Most Recent Dividend | 0.078 on 09/14/23 | 0.660 on 12/15/25 | 0.490 on 11/24/25 | ||
| Next Ex-Dividends Date | 09/14/23 | 12/15/25 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.60 | 18.57 | 16.51 | ||