Transalta Renewables Inc (RNW.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNW.TO | NWE | AVA | ||
| Company | Transalta Renewables Inc | Northwestern Energy Group Inc | Avista Corp | ||
| Price Information | |||||
| Exchange | TSX | NASDAQ | NYSE | ||
| Open | 12.23 | 69.51 | 39.56 | ||
| High | 12.49 | 70.14 | 39.84 | ||
| Low | 12.23 | 68.68 | 39.18 | ||
| Latest | 12.48 | 69.71 | 39.66 | ||
| Change | +0.14 | -0.63 | -0.28 | ||
| % Change | +1.13% | -0.90% | -0.70% | ||
| Volume | 880,836 | 390,300 | 566,900 | ||
| 20-Day Average Volume | 844,916 | 542,900 | 755,485 | ||
| Previous Close | 12.34 | 70.34 | 39.94 | ||
| Industry | Electric & Other Services Combined | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.62 | 69.32 | 41.34 | ||
| 20-Day Raw Stochastic | 47.37% | 57.12% | 11.11% | ||
| 20-Day Relative Strength | 44.67 | 55.13 | 43.69 | ||
| Weighted Alpha | -7.40 | +28.33 | +0.82 | ||
| Today's Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 10/02/23 | -0.36% since 02/27/26 | -2.36% since 02/27/26 | ||
| Low | 11.76 on 10/03/23 | 68.18 on 03/03/26 | 39.18 on 03/06/26 | ||
| High | 12.58 on 10/05/23 | 72.21 on 03/04/26 | 40.71 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -5.88% since 09/08/23 | +2.24% since 02/06/26 | -4.43% since 02/06/26 | ||
| Low | 11.76 on 10/03/23 | 66.38 on 02/09/26 | 39.18 on 03/06/26 | ||
| High | 13.30 on 09/11/23 | 72.21 on 03/04/26 | 43.50 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +13.56% since 07/10/23 | +6.31% since 12/05/25 | +2.45% since 12/05/25 | ||
| Low | 11.76 on 10/03/23 | 62.48 on 12/19/25 | 37.54 on 12/19/25 | ||
| High | 13.64 on 08/10/23 | 72.21 on 03/04/26 | 43.50 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +1.05% since 04/10/23 | +20.29% since 09/05/25 | +7.57% since 09/05/25 | ||
| Low | 10.93 on 07/07/23 | 55.50 on 09/16/25 | 35.50 on 09/16/25 | ||
| High | 13.64 on 08/10/23 | 72.21 on 03/04/26 | 43.50 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,330,912 | 4,283,261 | 3,262,075 | ||
| Shares Outstanding, K | 266,900 | 61,444 | 82,251 | ||
| Annual Sales | 560,000,000 | 1,610,560,000 | 1,964,000,000 | ||
| Annual Net Income | 74,000,000 | 181,090,000 | 193,000,000 | ||
| Last Quarter Sales | 99,000,000 | 414,260,000 | 533,000,000 | ||
| Last Quarter Net Income | 13,000,000 | 44,690,000 | 71,000,000 | ||
| 60-Month Beta | 0.84 | 0.33 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/03/23 | 0.79 on 10/29/25 | 2.55 on 02/25/26 | ||
| Latest Earnings Date | 11/03/23 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.078 on 09/14/23 | 0.660 on 12/15/25 | 0.493 on 02/25/26 | ||
| Next Ex-Dividends Date | 09/14/23 | 03/13/26 | 02/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.60 | 19.65 | 16.71 | ||