Renasant Corp (RNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNST | RF | FCNCA | SSB | BPOP |
| Company | Renasant Corp | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 40.00 | 28.46 | 1,985.08 | 98.61 | 144.54 |
| High | 41.06 | 28.65 | 2,045.46 | 101.00 | 149.16 |
| Low | 39.18 | 27.73 | 1,985.08 | 98.58 | 144.54 |
| Latest | 40.47 | 28.13 | 2,030.16 | 99.93 | 146.90 |
| Change | +1.06 | +0.21 | +48.63 | +2.53 | +2.54 |
| % Change | +2.69% | +0.75% | +2.45% | +2.60% | +1.76% |
| Volume | 763,200 | 14,650,800 | 69,000 | 1,006,500 | 727,200 |
| 20-Day Average Volume | 688,825 | 14,128,000 | 83,760 | 875,385 | 512,640 |
| Previous Close | 39.41 | 27.92 | 1,981.53 | 97.40 | 144.36 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.55 | 26.65 | 1,923.02 | 94.44 | 138.77 |
| 20-Day Raw Stochastic | 91.22% | 85.91% | 93.84% | 91.62% | 88.57% |
| 20-Day Relative Strength | 64.30 | 58.18 | 59.68 | 59.49 | 63.52 |
| Weighted Alpha | +26.21 | +32.86 | +13.09 | +13.58 | +52.37 |
| Today's Opinion | 88% Buy | 72% Buy | 24% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 64% Buy | 8% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | 40% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 04/10/26 | +2.29% since 04/10/26 | +2.03% since 04/10/26 | +2.32% since 04/10/26 | +1.44% since 04/10/26 |
| Low | 38.81 on 04/13/26 | 27.14 on 04/13/26 | 1,966.81 on 04/13/26 | 96.49 on 04/13/26 | 142.58 on 04/15/26 |
| High | 41.06 on 04/17/26 | 28.65 on 04/17/26 | 2,045.46 on 04/17/26 | 101.00 on 04/17/26 | 149.16 on 04/17/26 |
| 1-Month | |||||
| %Chg | +14.68% since 03/17/26 | +10.53% since 03/17/26 | +13.53% since 03/17/26 | +9.60% since 03/17/26 | +11.76% since 03/17/26 |
| Low | 33.90 on 03/19/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 127.52 on 03/19/26 |
| High | 41.06 on 04/17/26 | 28.65 on 04/17/26 | 2,045.46 on 04/17/26 | 101.00 on 04/17/26 | 149.16 on 04/17/26 |
| 3-Month | |||||
| %Chg | +10.63% since 01/16/26 | +1.30% since 01/16/26 | -6.42% since 01/16/26 | +1.52% since 01/16/26 | +14.68% since 01/16/26 |
| Low | 33.90 on 03/19/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 42.11 on 02/06/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +18.68% since 10/17/25 | +19.30% since 10/17/25 | +19.77% since 10/17/25 | +8.07% since 10/17/25 | +26.87% since 10/17/25 |
| Low | 33.04 on 11/03/25 | 23.59 on 11/18/25 | 1,706.10 on 10/20/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 42.11 on 02/06/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,809,927 | 24,290,452 | 24,234,020 | 9,800,035 | 9,546,882 |
| Shares Outstanding, K | 94,142 | 863,507 | 11,937 | 98,069 | 64,989 |
| Annual Sales | 1,444,140,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 181,270,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 397,990,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 78,950,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.95 | 1.03 | 0.65 | 0.75 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 01/27/26 | 0.62 on 04/17/26 | 51.27 on 01/23/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 04/28/26 | 04/17/26 | 04/23/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.230 on 03/17/26 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | 03/17/26 | 06/01/26 | 02/27/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.01 | 11.93 | 11.10 | 10.25 | 11.86 |