Renasant Corp (RNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNST | RF | FCNCA | BPOP | SSB |
| Company | Renasant Corp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 42.24 | 30.83 | 2,102.23 | 169.26 | 99.78 |
| High | 42.67 | 31.04 | 2,106.32 | 171.00 | 100.17 |
| Low | 42.19 | 30.70 | 2,077.61 | 169.25 | 99.17 |
| Latest | 42.37 | 30.88 | 2,091.81 | 170.23 | 99.43 |
| Change | +0.17 | +0.30 | +8.81 | +0.84 | +0.14 |
| % Change | +0.40% | +0.98% | +0.42% | +0.50% | +0.14% |
| Volume | 100,251 | 2,897,188 | 13,223 | 54,523 | 76,428 |
| 20-Day Average Volume | 851,768 | 10,381,682 | 89,682 | 598,807 | 844,294 |
| Previous Close | 42.20 | 30.58 | 2,083.00 | 169.39 | 99.29 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.52 | 29.73 | 2,091.40 | 164.56 | 99.03 |
| 20-Day Raw Stochastic | 51.59% | 96.01% | 54.60% | 95.26% | 62.55% |
| 20-Day Relative Strength | 54.42 | 63.14 | 54.26 | 67.42 | 54.56 |
| Weighted Alpha | +15.23 | +27.82 | +3.70 | +56.61 | +4.13 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 07/02/26 | +2.16% since 07/02/26 | +0.49% since 07/02/26 | +1.81% since 07/02/26 | -0.49% since 07/02/26 |
| Low | 41.24 on 07/08/26 | 29.55 on 07/08/26 | 2,018.56 on 07/09/26 | 163.65 on 07/08/26 | 96.85 on 07/08/26 |
| High | 43.45 on 07/07/26 | 31.04 on 07/10/26 | 2,137.99 on 07/07/26 | 171.00 on 07/10/26 | 101.33 on 07/07/26 |
| 1-Month | |||||
| %Chg | +1.25% since 06/10/26 | +8.24% since 06/10/26 | -0.93% since 06/10/26 | +9.06% since 06/10/26 | +3.10% since 06/10/26 |
| Low | 40.85 on 06/17/26 | 28.41 on 06/11/26 | 2,018.56 on 07/09/26 | 156.01 on 06/11/26 | 95.50 on 06/17/26 |
| High | 44.00 on 07/02/26 | 31.04 on 07/10/26 | 2,155.28 on 06/12/26 | 171.00 on 07/10/26 | 102.17 on 07/02/26 |
| 3-Month | |||||
| %Chg | +7.80% since 04/10/26 | +12.49% since 04/10/26 | +5.20% since 04/10/26 | +17.59% since 04/10/26 | +2.06% since 04/10/26 |
| Low | 38.79 on 05/18/26 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 44.00 on 07/02/26 | 31.04 on 07/10/26 | 2,155.28 on 06/12/26 | 171.00 on 07/10/26 | 102.17 on 07/02/26 |
| 6-Month | |||||
| %Chg | +16.27% since 01/09/26 | +8.47% since 01/09/26 | -3.77% since 01/09/26 | +33.22% since 01/09/26 | +2.03% since 01/09/26 |
| Low | 33.90 on 03/19/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 120.71 on 01/23/26 | 87.48 on 03/19/26 |
| High | 44.00 on 07/02/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 171.00 on 07/10/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,893,879 | 26,096,360 | 24,135,700 | 10,932,092 | 9,697,455 |
| Shares Outstanding, K | 92,272 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 1,444,140,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 181,270,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 388,390,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 88,230,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.96 | 1.00 | 0.62 | 0.61 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/28/26 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/28/26 | 07/17/26 | 07/23/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.240 on 06/16/26 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 06/16/26 | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.57 | 12.32 | 11.02 | 12.42 | 10.14 |