Renasant Corp (RNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNST | FCNCA | RF | SSB | BPOP |
| Company | Renasant Corp | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 39.54 | 1,993.80 | 28.15 | 98.98 | 146.34 |
| High | 39.54 | 2,004.35 | 28.16 | 99.10 | 146.82 |
| Low | 39.20 | 1,987.01 | 27.66 | 98.13 | 144.48 |
| Latest | 39.30 | 1,988.68 | 27.65 | 98.00 | 145.71 |
| Change | -0.44 | -9.61 | -0.50 | -1.40 | -1.11 |
| % Change | -1.11% | -0.48% | -1.78% | -1.41% | -0.76% |
| Volume | 110,889 | 9,604 | 2,713,099 | 207,750 | 82,514 |
| 20-Day Average Volume | 665,887 | 94,525 | 13,472,166 | 846,197 | 496,637 |
| Previous Close | 39.74 | 1,998.29 | 28.15 | 99.40 | 146.82 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.39 | 1,869.04 | 26.00 | 92.42 | 135.09 |
| 20-Day Raw Stochastic | 87.84% | 97.36% | 85.43% | 91.48% | 89.02% |
| 20-Day Relative Strength | 60.86 | 57.36 | 55.80 | 57.49 | 64.10 |
| Weighted Alpha | +34.67 | +16.36 | +36.78 | +17.10 | +68.63 |
| Today's Opinion | 56% Buy | 8% Buy | 40% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 16% Buy | 56% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 24% Sell | 16% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 04/02/26 | +4.80% since 04/02/26 | +4.68% since 04/02/26 | +4.93% since 04/02/26 | +6.36% since 04/02/26 |
| Low | 35.80 on 04/06/26 | 1,886.34 on 04/06/26 | 26.20 on 04/06/26 | 93.11 on 04/06/26 | 136.67 on 04/06/26 |
| High | 40.15 on 04/08/26 | 2,004.59 on 04/09/26 | 28.22 on 04/09/26 | 99.57 on 04/09/26 | 147.73 on 04/09/26 |
| 1-Month | |||||
| %Chg | +7.48% since 03/10/26 | +4.48% since 03/10/26 | +3.55% since 03/10/26 | +5.32% since 03/10/26 | +12.08% since 03/10/26 |
| Low | 33.90 on 03/19/26 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | 125.18 on 03/12/26 |
| High | 40.15 on 04/08/26 | 2,004.59 on 04/09/26 | 28.22 on 04/09/26 | 99.57 on 04/09/26 | 147.73 on 04/09/26 |
| 3-Month | |||||
| %Chg | +7.83% since 01/09/26 | -8.14% since 01/09/26 | -2.84% since 01/09/26 | +0.87% since 01/09/26 | +13.83% since 01/09/26 |
| Low | 33.90 on 03/19/26 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 42.11 on 02/06/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +13.45% since 10/10/25 | +17.42% since 10/10/25 | +14.69% since 10/10/25 | +4.96% since 10/10/25 | +23.70% since 10/10/25 |
| Low | 33.04 on 11/03/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 42.11 on 02/06/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,741,203 | 23,853,588 | 24,307,722 | 9,748,059 | 9,541,684 |
| Shares Outstanding, K | 94,142 | 11,937 | 863,507 | 98,069 | 64,989 |
| Annual Sales | 1,444,140,000 | 14,505,000,000 | 9,608,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 181,270,000 | 2,206,000,000 | 2,156,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 397,990,000 | 3,655,000,000 | 2,408,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 78,950,000 | 580,000,000 | 534,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.95 | 0.65 | 1.03 | 0.75 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 01/27/26 | 51.27 on 01/23/26 | 0.57 on 01/16/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 04/28/26 | 04/23/26 | 04/17/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.230 on 03/17/26 | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | 03/17/26 | 02/27/26 | 03/02/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.84 | 10.96 | 11.74 | 10.23 | 11.94 |