Renalytix Plc Sp/Adr (RNLXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNLXY | VEEV | TEM | DOCS | IRTC |
| Company | Renalytix Plc Sp/Adr | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.6700 | 176.41 | 53.19 | 24.42 | 137.25 |
| High | 2.6700 | 183.08 | 53.80 | 25.29 | 140.67 |
| Low | 2.6700 | 176.00 | 51.69 | 24.28 | 136.01 |
| Latest | 2.6700 | 181.35 | 52.67 | 24.97 | 138.91 |
| Change | +0.0700 | +4.89 | -1.04 | +0.57 | +3.01 |
| % Change | +2.69% | +2.77% | -1.94% | +2.34% | +2.21% |
| Volume | 101 | 897,898 | 4,978,062 | 1,364,143 | 150,148 |
| 20-Day Average Volume | 3,580 | 2,483,339 | 5,991,221 | 5,215,141 | 714,859 |
| Previous Close | 2.6000 | 176.46 | 53.71 | 24.40 | 135.90 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.4178 | 184.34 | 55.82 | 28.64 | 148.83 |
| 20-Day Raw Stochastic | 12.60% | 26.52% | 19.77% | 8.45% | 17.02% |
| 20-Day Relative Strength | 34.15 | 36.44 | 39.82 | 23.90 | 39.13 |
| Weighted Alpha | -72.81 | -31.56 | -24.64 | -68.41 | +4.34 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.49% since 02/18/26 | -1.17% since 02/19/26 | -12.73% since 02/19/26 | -1.63% since 02/19/26 | -12.65% since 02/19/26 |
| Low | 2.4350 on 02/24/26 | 171.71 on 02/23/26 | 51.72 on 02/26/26 | 23.53 on 02/25/26 | 133.46 on 02/25/26 |
| High | 2.7880 on 02/20/26 | 186.48 on 02/20/26 | 62.00 on 02/20/26 | 25.91 on 02/20/26 | 164.69 on 02/20/26 |
| 1-Month | |||||
| %Chg | -37.32% since 01/26/26 | -19.52% since 01/26/26 | -22.62% since 01/26/26 | -38.56% since 01/26/26 | -14.14% since 01/26/26 |
| Low | 2.4350 on 02/24/26 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.53 on 02/25/26 | 133.46 on 02/25/26 |
| High | 4.3000 on 01/28/26 | 225.35 on 01/27/26 | 68.57 on 01/27/26 | 40.49 on 01/27/26 | 164.69 on 02/20/26 |
| 3-Month | |||||
| %Chg | -45.76% since 11/26/25 | -25.03% since 11/26/25 | -32.22% since 11/26/25 | -51.30% since 11/26/25 | -25.65% since 11/26/25 |
| Low | 2.4350 on 02/24/26 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.53 on 02/25/26 | 133.46 on 02/25/26 |
| High | 4.7500 on 12/11/25 | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 51.85 on 11/28/25 | 191.40 on 01/07/26 |
| 6-Month | |||||
| %Chg | -29.27% since 08/26/25 | -37.03% since 08/26/25 | -31.42% since 08/26/25 | -63.00% since 08/26/25 | -17.41% since 08/26/25 |
| Low | 2.4350 on 02/24/26 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.53 on 02/25/26 | 133.46 on 02/25/26 |
| High | 8.0900 on 09/15/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,725 | 29,006,850 | 9,555,384 | 4,506,899 | 4,391,881 |
| Shares Outstanding, K | 8,740 | 164,382 | 177,907 | 184,709 | 32,317 |
| Annual Sales | 3,000,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 747,140,000 |
| Annual Net Income | -20,400,000 | 714,140,000 | -705,810,000 | 223,190,000 | -44,550,000 |
| Last Quarter Sales | 520,000 | 811,240,000 | 334,210,000 | 185,050,000 | 208,890,000 |
| Last Quarter Net Income | -4,730,000 | 236,200,000 | -79,980,000 | 61,560,000 | 5,580,000 |
| 60-Month Beta | 2.77 | 1.08 | 5.22 | 1.39 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.04 on 11/20/25 | -0.04 on 02/24/26 | 0.46 on 02/05/26 | 0.17 on 02/19/26 |
| Latest Earnings Date | 12/16/25 | 03/04/26 | 05/05/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.42 | 0.00 | 19.26 | 0.00 |