Renalytix Plc Sp/Adr (RNLXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNLXY | EVAX | PIII | ||
| Company | Renalytix Plc Sp/Adr | Evaxion A/S ADR | P3 Health Partners Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.6700 | 3.07 | 2.18 | ||
| High | 2.6700 | 3.31 | 2.20 | ||
| Low | 2.6700 | 3.07 | 2.13 | ||
| Latest | 2.6700 | 3.31 | 2.13 | ||
| Change | +0.0700 | -0.06 | -0.03 | ||
| % Change | +2.69% | -1.78% | -1.39% | ||
| Volume | 101 | 44,471 | 2,926 | ||
| 20-Day Average Volume | 3,580 | 46,564 | 115,376 | ||
| Previous Close | 2.6000 | 3.37 | 2.16 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4178 | 3.28 | 2.07 | ||
| 20-Day Raw Stochastic | 12.60% | 52.96% | 45.86% | ||
| 20-Day Relative Strength | 34.15 | 41.79 | 39.02 | ||
| Weighted Alpha | -72.81 | +7.06 | -81.32 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.49% since 02/18/26 | -4.89% since 02/19/26 | +5.45% since 02/19/26 | ||
| Low | 2.4350 on 02/24/26 | 3.07 on 02/26/26 | 2.08 on 02/23/26 | ||
| High | 2.7880 on 02/20/26 | 3.55 on 02/25/26 | 2.32 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -37.32% since 01/26/26 | -15.13% since 01/26/26 | -16.47% since 01/26/26 | ||
| Low | 2.4350 on 02/24/26 | 2.87 on 02/05/26 | 1.52 on 02/02/26 | ||
| High | 4.3000 on 01/28/26 | 4.13 on 01/27/26 | 2.85 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -45.76% since 11/26/25 | -41.42% since 11/26/25 | -61.96% since 11/26/25 | ||
| Low | 2.4350 on 02/24/26 | 2.87 on 02/05/26 | 1.52 on 02/02/26 | ||
| High | 4.7500 on 12/11/25 | 6.92 on 12/09/25 | 5.62 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -29.27% since 08/26/25 | +6.43% since 08/26/25 | -73.34% since 08/26/25 | ||
| Low | 2.4350 on 02/24/26 | 2.52 on 09/04/25 | 1.52 on 02/02/26 | ||
| High | 8.0900 on 09/15/25 | 12.15 on 10/15/25 | 11.30 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,725 | 28,106 | 15,564 | ||
| Shares Outstanding, K | 8,740 | 8,340 | 7,206 | ||
| Annual Sales | 3,000,000 | 3,340,000 | 1,500,460,000 | ||
| Annual Net Income | -20,400,000 | -10,570,000 | -135,850,000 | ||
| Last Quarter Sales | 520,000 | 7,490,000 | 345,250,000 | ||
| Last Quarter Net Income | -4,730,000 | 4,620,000 | -31,590,000 | ||
| 60-Month Beta | 2.77 | 0.29 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 11/06/25 | -9.67 on 11/13/25 | ||
| Latest Earnings Date | 12/16/25 | 04/07/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||