Renalytix Ai Plc ADR
(RNLX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNLX | ACN | NOW | VRT | INFY |
| Company | Renalytix Ai Plc ADR | Accenture Plc | Servicenow Inc | Vertiv Holdings Llc. | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2098 | 237.47 | 104.99 | 203.00 | 16.50 |
| High | 0.2250 | 243.60 | 108.98 | 206.35 | 16.74 |
| Low | 0.1900 | 235.00 | 104.90 | 197.38 | 16.44 |
| Latest | 0.2071 | 240.86 | 106.48 | 199.62 | 16.61 |
| Change | +0.0111 | +4.10 | +2.61 | -2.38 | +0.30 |
| % Change | +5.66% | +1.73% | +2.51% | -1.18% | +1.84% |
| Volume | 934,400 | 5,673,300 | 21,869,498 | 6,707,700 | 9,978,100 |
| 20-Day Average Volume | 302,445 | 5,180,500 | 23,426,365 | 5,117,395 | 14,900,990 |
| Previous Close | 0.1960 | 236.76 | 103.87 | 202.00 | 16.31 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2564 | 265.61 | 121.39 | 184.82 | 17.82 |
| 20-Day Raw Stochastic | 24.11% | 15.21% | 18.16% | 78.42% | 11.80% |
| 20-Day Relative Strength | 38.47 | 38.95 | 28.97 | 60.57 | 41.70 |
| Weighted Alpha | -83.21 | -34.17 | -54.06 | +100.96 | -20.10 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 09/30/24 | -0.15% since 02/03/26 | -3.00% since 02/03/26 | +4.98% since 02/03/26 | -4.10% since 02/03/26 |
| Low | 0.1760 on 10/04/24 | 231.85 on 02/04/26 | 98.00 on 02/09/26 | 172.35 on 02/05/26 | 16.23 on 02/09/26 |
| High | 0.2500 on 10/01/24 | 245.07 on 02/04/26 | 112.09 on 02/05/26 | 208.43 on 02/09/26 | 17.20 on 02/04/26 |
| 1-Month | |||||
| %Chg | -30.81% since 09/06/24 | -14.18% since 01/09/26 | -24.91% since 01/09/26 | +22.03% since 01/09/26 | -6.84% since 01/09/26 |
| Low | 0.1760 on 10/04/24 | 231.85 on 02/04/26 | 98.00 on 02/09/26 | 164.16 on 01/12/26 | 16.23 on 02/09/26 |
| High | 0.3150 on 09/09/24 | 291.09 on 01/14/26 | 144.70 on 01/13/26 | 208.43 on 02/09/26 | 19.45 on 01/14/26 |
| 3-Month | |||||
| %Chg | -19.45% since 07/05/24 | -1.51% since 11/10/25 | -38.54% since 11/10/25 | +6.27% since 11/10/25 | -0.89% since 11/10/25 |
| Low | 0.1760 on 10/04/24 | 231.85 on 02/04/26 | 98.00 on 02/09/26 | 147.82 on 12/17/25 | 16.23 on 02/09/26 |
| High | 0.4982 on 07/31/24 | 291.09 on 01/14/26 | 175.00 on 12/11/25 | 208.43 on 02/09/26 | 30.00 on 12/19/25 |
| 6-Month | |||||
| %Chg | -74.11% since 04/05/24 | +0.69% since 08/08/25 | -38.98% since 08/08/25 | +42.66% since 08/08/25 | +3.88% since 08/08/25 |
| Low | 0.1760 on 10/04/24 | 229.40 on 09/25/25 | 98.00 on 02/09/26 | 118.70 on 09/05/25 | 15.81 on 10/16/25 |
| High | 0.9400 on 04/12/24 | 291.09 on 01/14/26 | 194.73 on 09/24/25 | 208.43 on 02/09/26 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,985 | 148,275,584 | 111,378,080 | 76,322,312 | 67,198,800 |
| Shares Outstanding, K | 77,184 | 615,609 | 1,046,000 | 382,338 | 4,045,683 |
| Annual Sales | 2,290,000 | 69,672,980,000 | 13,278,000,000 | 8,011,800,000 | 19,277,000,000 |
| Annual Net Income | -33,460,000 | 7,678,430,000 | 1,748,000,000 | 495,800,000 | 3,158,000,000 |
| Last Quarter Sales | 590,000 | 18,742,130,000 | 3,568,000,000 | 2,675,800,000 | 5,099,000,000 |
| Last Quarter Net Income | -7,070,000 | 2,211,560,000 | 401,000,000 | 398,500,000 | 747,000,000 |
| 60-Month Beta | 2.72 | 1.24 | 0.97 | 2.08 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 09/30/24 | 3.94 on 12/18/25 | 0.92 on 01/28/26 | 1.24 on 10/22/25 | 0.20 on 10/16/25 |
| Latest Earnings Date | 11/12/24 | 03/19/26 | 04/22/26 | 02/11/26 | 04/16/26 |
| Most Recent Dividend | N/A | 1.630 on 01/13/26 | N/A | 0.063 on 11/25/25 | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 01/13/26 | N/A | 11/25/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.83 | 51.68 | 52.88 | 20.39 |