Renault Sa ADR (RNLSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNLSY | TM | HMC | STLA | LI |
| Company | Renault Sa ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.2100 | 178.92 | 27.26 | 7.36 | 14.50 |
| High | 6.2200 | 179.23 | 27.26 | 7.40 | 14.54 |
| Low | 6.0400 | 176.16 | 26.58 | 7.08 | 14.06 |
| Latest | 6.0800 | 177.16 | 26.70 | 7.11 | 14.20 |
| Change | -0.1630 | -2.34 | -1.23 | -0.28 | -0.37 |
| % Change | -2.61% | -1.30% | -4.40% | -3.79% | -2.54% |
| Volume | 118,600 | 750,500 | 1,825,900 | 13,984,600 | 4,892,400 |
| 20-Day Average Volume | 133,095 | 537,915 | 2,170,480 | 17,264,150 | 6,090,125 |
| Previous Close | 6.2430 | 179.50 | 27.93 | 7.39 | 14.57 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.5206 | 186.24 | 26.03 | 7.62 | 16.52 |
| 20-Day Raw Stochastic | 4.30% | 5.64% | 65.21% | 10.32% | 2.32% |
| 20-Day Relative Strength | 36.91 | 33.59 | 54.75 | 41.95 | 33.14 |
| Weighted Alpha | -38.54 | -12.14 | -11.48 | -26.71 | -52.18 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | 100% Sell | 96% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | 96% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 72% Sell | 88% Sell | 72% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.72% since 05/29/26 | -6.73% since 05/29/26 | -1.07% since 05/29/26 | -10.90% since 05/29/26 | -5.40% since 05/29/26 |
| Low | 6.0400 on 06/05/26 | 176.16 on 06/05/26 | 26.08 on 06/01/26 | 7.08 on 06/05/26 | 14.06 on 06/05/26 |
| High | 6.6400 on 06/01/26 | 183.71 on 06/01/26 | 28.25 on 06/04/26 | 7.85 on 06/01/26 | 15.72 on 06/02/26 |
| 1-Month | |||||
| %Chg | -11.88% since 05/05/26 | -6.75% since 05/05/26 | +10.51% since 05/05/26 | -1.25% since 05/05/26 | -20.13% since 05/05/26 |
| Low | 6.0400 on 06/05/26 | 176.16 on 06/05/26 | 23.80 on 05/12/26 | 6.97 on 05/21/26 | 14.06 on 06/05/26 |
| High | 7.2500 on 05/06/26 | 195.82 on 05/06/26 | 28.25 on 06/04/26 | 8.33 on 05/29/26 | 20.09 on 05/13/26 |
| 3-Month | |||||
| %Chg | -8.16% since 03/05/26 | -20.01% since 03/05/26 | -2.80% since 03/05/26 | -2.20% since 03/05/26 | -15.88% since 03/05/26 |
| Low | 6.0400 on 06/05/26 | 176.16 on 06/05/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 14.06 on 06/05/26 |
| High | 7.6899 on 04/17/26 | 224.98 on 03/10/26 | 28.30 on 03/10/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | -29.30% since 12/05/25 | -9.87% since 12/05/25 | -9.28% since 12/05/25 | -41.00% since 12/05/25 | -20.22% since 12/05/25 |
| Low | 6.0400 on 06/05/26 | 176.16 on 06/05/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 14.06 on 06/05/26 |
| High | 8.7900 on 12/15/25 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.15 on 12/10/25 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,989,954 | 230,899,536 | 41,674,832 | 26,761,272 | 15,166,935 |
| Shares Outstanding, K | 1,478,611 | 1,303,339 | 1,560,855 | 3,763,892 | 1,068,094 |
| Annual Sales | 65,532,950,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | -12,367,330,000 | 25,397,440,000 | -2,329,950,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | N/A | 80,290,200,000 | 37,102,710,000 | 44,629,690,000 | 3,331,820,000 |
| Last Quarter Net Income | N/A | 5,208,530,000 | -5,668,900,000 | 456,460,000 | -331,910,000 |
| 60-Month Beta | 0.89 | 0.57 | 0.44 | 1.41 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | -0.33 on 05/28/26 |
| Earnings Date | 02/19/26 | 08/06/26 | 08/05/26 | 07/30/26 | 08/27/26 |
| Most Recent Dividend | 0.316 on 05/07/26 | 2.551 on 09/30/25 | 0.509 on 03/30/26 | N/A | N/A |
| Next Ex-Dividends Date | 05/07/26 | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.17 | 0.00 | 0.00 | 0.00 |