Ranger Energy Services Inc Cl A (RNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNGR | BKR | HAL | FTI | KNTK |
| Company | Ranger Energy Services Inc Cl A | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.74 | 57.20 | 34.24 | 70.70 | 48.30 |
| High | 16.04 | 57.81 | 34.54 | 71.30 | 48.47 |
| Low | 15.74 | 57.15 | 34.13 | 70.05 | 47.44 |
| Latest | 16.02 | 57.72 | 34.24 | 71.32 | 47.88 |
| Change | +0.28 | +0.52 | +0.12 | +0.79 | -0.40 |
| % Change | +1.78% | +0.91% | +0.35% | +1.12% | -0.83% |
| Volume | 69,586 | 2,681,274 | 2,884,728 | 898,497 | 231,342 |
| 20-Day Average Volume | 198,535 | 9,546,784 | 12,600,435 | 4,945,287 | 1,119,497 |
| Previous Close | 15.74 | 57.20 | 34.12 | 70.53 | 48.28 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.61 | 57.77 | 35.16 | 67.45 | 47.71 |
| 20-Day Raw Stochastic | 80.19% | 44.26% | 21.29% | 91.50% | 60.44% |
| 20-Day Relative Strength | 51.13 | 45.18 | 40.11 | 55.34 | 50.32 |
| Weighted Alpha | +24.91 | +31.92 | +39.62 | +94.72 | +19.72 |
| Today's Opinion | 24% Buy | 8% Sell | 8% Sell | 64% Buy | 64% Buy |
| Previous Opinion | 8% Sell | 8% Sell | 8% Sell | 64% Buy | 80% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 64% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 07/02/26 | +9.26% since 07/02/26 | +3.93% since 07/02/26 | +6.40% since 07/02/26 | +0.15% since 07/02/26 |
| Low | 15.30 on 07/06/26 | 53.00 on 07/06/26 | 32.86 on 07/06/26 | 66.82 on 07/06/26 | 47.39 on 07/06/26 |
| High | 16.29 on 07/08/26 | 57.81 on 07/10/26 | 35.11 on 07/08/26 | 71.18 on 07/10/26 | 49.93 on 07/08/26 |
| 1-Month | |||||
| %Chg | +1.46% since 06/10/26 | -8.49% since 06/10/26 | -13.78% since 06/10/26 | +1.54% since 06/10/26 | +0.42% since 06/10/26 |
| Low | 14.73 on 06/18/26 | 52.27 on 07/02/26 | 32.59 on 07/02/26 | 63.54 on 06/24/26 | 44.23 on 06/18/26 |
| High | 16.29 on 07/08/26 | 64.47 on 06/11/26 | 40.41 on 06/11/26 | 71.72 on 06/11/26 | 50.17 on 06/29/26 |
| 3-Month | |||||
| %Chg | -5.50% since 04/10/26 | -8.21% since 04/10/26 | -8.87% since 04/10/26 | -3.75% since 04/10/26 | +1.12% since 04/10/26 |
| Low | 14.73 on 06/18/26 | 52.27 on 07/02/26 | 32.59 on 07/02/26 | 63.54 on 06/24/26 | 44.23 on 06/18/26 |
| High | 18.82 on 04/23/26 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| 6-Month | |||||
| %Chg | +10.97% since 01/09/26 | +15.41% since 01/09/26 | +4.98% since 01/09/26 | +41.85% since 01/09/26 | +30.30% since 01/09/26 |
| Low | 14.07 on 01/20/26 | 47.67 on 01/12/26 | 31.43 on 01/12/26 | 49.47 on 01/12/26 | 36.05 on 01/13/26 |
| High | 18.82 on 04/23/26 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 374,014 | 56,746,344 | 28,503,780 | 28,120,452 | 7,838,741 |
| Shares Outstanding, K | 23,762 | 992,069 | 835,398 | 398,702 | 162,360 |
| Annual Sales | 546,900,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | 12,300,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | 159,100,000 | 6,587,000,000 | 5,402,000,000 | 2,492,700,000 | 409,980,000 |
| Last Quarter Net Income | 3,000,000 | 930,000,000 | 461,000,000 | 260,500,000 | -5,130,000 |
| 60-Month Beta | 0.12 | 0.96 | 0.71 | 0.70 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/27/26 | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.64 on 04/30/26 | -0.07 on 05/06/26 |
| Earnings Date | 07/27/26 | 07/26/26 | 07/21/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | 0.060 on 05/08/26 | 0.230 on 05/05/26 | 0.170 on 06/03/26 | 0.050 on 05/19/26 | 0.810 on 04/24/26 |
| Next Ex-Dividends Date | 05/08/26 | 05/05/26 | 06/03/26 | 05/19/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.43 | 21.57 | 14.76 | 25.41 | 18.46 |