Range Impact Inc (RNGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNGE | HON | MMM | CIB | ITT |
| Company | Range Impact Inc | Honeywell International | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.4622 | 240.65 | 164.21 | 78.81 | 191.66 |
| High | 0.5250 | 252.00 | 165.59 | 79.94 | 194.00 |
| Low | 0.4622 | 227.16 | 161.76 | 78.47 | 189.14 |
| Latest | 0.4850 | 227.80 | 162.43 | 79.81 | 190.40 |
| Change | +0.0349 | -236.62 | -1.58 | +0.54 | -2.63 |
| % Change | +7.75% | -50.95% | -0.96% | +0.68% | -1.36% |
| Volume | 91,000 | 7,773,000 | 5,260,300 | 226,100 | 1,333,700 |
| 20-Day Average Volume | 48,635 | 3,269,110 | 4,037,005 | 515,910 | 988,595 |
| Previous Close | 0.4501 | 464.42 | 164.01 | 79.27 | 193.03 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3972 | 436.92 | 158.52 | 77.32 | 192.64 |
| 20-Day Raw Stochastic | 87.46% | 0.26% | 65.69% | 54.53% | 39.99% |
| 20-Day Relative Strength | 62.37 | 20.28 | 58.95 | 61.74 | 45.34 |
| Weighted Alpha | +82.22 | -22.78 | +6.82 | +68.80 | +13.45 |
| Today's Opinion | 100% Buy | 48% Sell | 40% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Sell | 16% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.29% since 06/22/26 | -50.07% since 06/22/26 | -0.48% since 06/22/26 | -1.81% since 06/22/26 | -4.43% since 06/22/26 |
| Low | 0.3927 on 06/23/26 | 227.16 on 06/29/26 | 161.00 on 06/23/26 | 78.21 on 06/25/26 | 189.14 on 06/29/26 |
| High | 0.5250 on 06/29/26 | 474.74 on 06/25/26 | 169.76 on 06/25/26 | 81.68 on 06/24/26 | 201.82 on 06/25/26 |
| 1-Month | |||||
| %Chg | +7.78% since 05/29/26 | -52.11% since 05/29/26 | +6.07% since 05/29/26 | +16.36% since 05/29/26 | -2.36% since 05/29/26 |
| Low | 0.2060 on 06/10/26 | 227.16 on 06/29/26 | 148.40 on 06/01/26 | 70.37 on 06/05/26 | 182.79 on 06/11/26 |
| High | 0.5250 on 06/29/26 | 478.02 on 06/02/26 | 169.76 on 06/25/26 | 87.68 on 06/22/26 | 201.82 on 06/25/26 |
| 3-Month | |||||
| %Chg | +243.97% since 03/27/26 | -48.95% since 03/27/26 | +13.56% since 03/27/26 | +14.05% since 03/27/26 | +3.09% since 03/27/26 |
| Low | 0.1250 on 04/02/26 | 227.16 on 06/29/26 | 141.39 on 05/04/26 | 62.54 on 05/15/26 | 180.10 on 03/30/26 |
| High | 0.5500 on 05/28/26 | 479.88 on 05/29/26 | 169.76 on 06/25/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | +223.12% since 12/29/25 | -42.21% since 12/29/25 | +0.44% since 12/29/25 | +22.86% since 12/29/25 | +7.31% since 12/29/25 |
| Low | 0.1250 on 04/02/26 | 227.16 on 06/29/26 | 139.34 on 03/20/26 | 62.44 on 01/02/26 | 172.72 on 01/02/26 |
| High | 0.5500 on 05/28/26 | 496.36 on 03/02/26 | 177.41 on 02/12/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,114 | 72,173,080 | 84,718,128 | 18,938,594 | 17,021,760 |
| Shares Outstanding, K | 119,823 | 316,827 | 521,567 | 237,296 | 89,400 |
| Annual Sales | 3,710,000 | 37,442,000,000 | 24,948,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income | 19,170,000 | 4,729,000,000 | 3,250,000,000 | 764,130,000 | 488,000,000 |
| Last Quarter Sales | 920,000 | 9,143,000,000 | 6,030,000,000 | 3,146,920,000 | 1,211,900,000 |
| Last Quarter Net Income | -1,830,000 | 821,000,000 | 653,000,000 | 437,130,000 | 78,000,000 |
| 60-Month Beta | 1.14 | 0.85 | 1.03 | 0.70 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/15/26 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.62 on 05/04/26 | 1.98 on 05/06/26 |
| Earnings Date | 08/13/26 | 07/23/26 | 07/17/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 1.190 on 05/15/26 | 0.780 on 05/22/26 | 1.304 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/22/26 | 06/30/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.09 | 21.89 | 19.71 | 10.77 | 26.62 |