Range Impact Inc (RNGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNGE | GEG | AEI | ||
| Company | Range Impact Inc | Great Elm Group Inc | Alset Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4622 | 2.29 | 1.3650 | ||
| High | 0.5250 | 2.32 | 1.4399 | ||
| Low | 0.4622 | 2.20 | 1.3100 | ||
| Latest | 0.4850 | 2.26 | 1.4000 | ||
| Change | +0.0349 | -0.17 | +0.0200 | ||
| % Change | +7.75% | -7.00% | +1.45% | ||
| Volume | 91,000 | 8,400 | 16,700 | ||
| 20-Day Average Volume | 48,635 | 19,615 | 24,800 | ||
| Previous Close | 0.4501 | 2.43 | 1.3800 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3972 | 2.31 | 1.3728 | ||
| 20-Day Raw Stochastic | 87.46% | 22.06% | 45.78% | ||
| 20-Day Relative Strength | 62.37 | 50.26 | 46.08 | ||
| Weighted Alpha | +82.22 | +1.73 | -15.70 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.29% since 06/22/26 | -6.61% since 06/22/26 | +4.48% since 06/22/26 | ||
| Low | 0.3927 on 06/23/26 | 2.17 on 06/25/26 | 1.2359 on 06/24/26 | ||
| High | 0.5250 on 06/29/26 | 2.49 on 06/24/26 | 1.4399 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +7.78% since 05/29/26 | +5.12% since 05/29/26 | -10.26% since 05/29/26 | ||
| Low | 0.2060 on 06/10/26 | 2.10 on 06/03/26 | 1.2200 on 06/10/26 | ||
| High | 0.5250 on 06/29/26 | 2.83 on 06/18/26 | 1.6132 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +243.97% since 03/27/26 | +20.21% since 03/27/26 | -21.35% since 03/27/26 | ||
| Low | 0.1250 on 04/02/26 | 1.80 on 03/30/26 | 1.2200 on 06/10/26 | ||
| High | 0.5500 on 05/28/26 | 2.83 on 06/18/26 | 2.1000 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +223.12% since 12/29/25 | -8.13% since 12/29/25 | -44.44% since 12/29/25 | ||
| Low | 0.1250 on 04/02/26 | 1.80 on 03/30/26 | 1.2200 on 06/10/26 | ||
| High | 0.5500 on 05/28/26 | 2.83 on 06/18/26 | 3.9789 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,932 | 76,198 | 53,676 | ||
| Shares Outstanding, K | 119,823 | 31,357 | 38,896 | ||
| Annual Sales | 3,710,000 | 16,320,000 | 4,470,000 | ||
| Annual Net Income | 19,170,000 | 12,890,000 | -47,410,000 | ||
| Last Quarter Sales | 920,000 | 3,420,000 | 980,000 | ||
| Last Quarter Net Income | -1,830,000 | -13,720,000 | -4,520,000 | ||
| 60-Month Beta | 1.14 | 0.56 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/15/26 | -0.45 on 05/06/26 | -0.12 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 09/01/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 1.200 on 06/13/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.09 | 0.00 | 0.00 | ||