Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

First Trust Exchange-Traded Fund Vi First Trust (RNDV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 5,297,500
  • Market Capitalization, $K 5,298
  • Shares Outstanding, K 250
  • 36-Month Beta 0.86
  • Price/Book 2.75
  • Price/Earnings ttm 16.48
  • Annual Dividend & Yield 0.74 (3.49%)
  • Most Recent Dividend 0.133 on 09/14/18
  • Sectors:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.74 +1.64%
on 10/25/18
21.71 -2.90%
on 11/08/18
-0.11 (-0.52%)
since 10/12/18
3-Month
20.74 +1.64%
on 10/25/18
22.82 -7.62%
on 09/21/18
-1.04 (-4.70%)
since 08/14/18
52-Week
20.56 +2.53%
on 02/09/18
23.04 -8.51%
on 01/29/18
+0.44 (+2.13%)
since 11/15/17

Most Recent Stories

More News
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 117 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FNK : 34.48 (+0.58%)
FEUZ : 36.90 (-0.05%)
FEMS : 34.32 (+1.03%)
FTSL : 47.80 (-0.10%)
FCAL : 49.25 (-0.24%)
FTSM : 60.03 (-0.02%)
FCAN : 21.82 (+0.09%)
FNX : 64.81 (+1.08%)
RNLC : 21.31 (-0.61%)
FPXI : 31.78 (+0.99%)
FCVT : 28.72 (+0.45%)
FTXD : 23.45 (-2.54%)
FTXG : 20.01 (-0.30%)
FDTS : 36.00 (-0.47%)
FBZ : 13.69 (+2.16%)
FTCS : 52.66 (+0.92%)
FTXH : 21.24 (-1.54%)
RFDI : 55.36 (+0.25%)
MDIV : 17.91 (-0.61%)
FTRI : 11.90 (+0.86%)
FCA : 25.16 (+2.03%)
QTEC : 73.18 (+2.81%)
TUSA : 32.78 (+0.41%)
RNSC : 21.26 (+0.07%)
FGM : 41.56 (-0.26%)
LMBS : 50.90 (unch)
QCLN : 18.94 (+1.88%)
FKU : 34.70 (-2.06%)
FTA : 51.50 (+0.14%)
FEMB : 36.44 (+0.66%)
FTC : 62.47 (+1.22%)
FPA : 28.49 (+2.30%)
CARZ : 33.70 (+0.33%)
TDIV : 35.68 (+1.91%)
QQXT : 49.46 (+0.26%)
FPE : 18.70 (-0.43%)
RNEM : 47.55 (-0.21%)
RFEU : 56.28 (-0.76%)
RFAP : 51.98 (+0.46%)
FLM : 49.96 (-0.62%)
FHK : 34.10 (+1.67%)
FLN : 18.53 (+1.93%)
FDIV : 48.45 (+0.02%)
FIXD : 48.60 (-0.14%)
FV : 27.09 (+2.00%)
RDVY : 29.56 (+0.37%)
FTAG : 23.93 (-0.95%)
FDT : 52.58 (+0.46%)
IFV : 18.37 (+1.21%)
FMB : 51.94 (+0.06%)
SKYY : 51.45 (+0.96%)
FYT : 35.66 (-0.31%)
FONE : 45.05 (-0.68%)
RNDM : 47.46 (unch)
FTXL : 27.60 (+2.60%)
FTXO : 26.68 (+1.29%)
FYX : 61.81 (+1.05%)
FTLB : 21.81 (unch)
FMK : 35.19 (+0.77%)
FTXN : 20.31 (+1.35%)
FAB : 53.54 (-0.70%)
GRID : 42.55 (+1.04%)
FAD : 67.31 (+0.72%)
RNDV : 21.08 (-0.28%)
FTXR : 23.85 (-1.24%)
QABA : 49.51 (+1.81%)
FTHI : 21.93 (-0.05%)
FEM : 23.77 (+1.67%)
BICK : 25.53 (+2.28%)
FEP : 33.57 (-1.00%)
FVC : 25.20 (+1.82%)
RNMC : 20.68 (+0.15%)
QQEW : 58.95 (+1.39%)
AIRR : 25.11 (+0.92%)
FEX : 57.34 (+0.46%)
HYLS : 46.83 (-0.23%)
RFEM : 58.63 (+1.72%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 116 exchange-traded funds advised by FTA.

FNK : 34.48 (+0.58%)
FEUZ : 36.90 (-0.05%)
FEMS : 34.32 (+1.03%)
FTSL : 47.80 (-0.10%)
FCAL : 49.25 (-0.24%)
FTSM : 60.03 (-0.02%)
FCAN : 21.82 (+0.09%)
FTGC : 18.99 (-1.20%)
FAAR : 27.01 (-0.27%)
FNX : 64.81 (+1.08%)
RNLC : 21.31 (-0.61%)
FPXI : 31.78 (+0.99%)
FCVT : 28.72 (+0.45%)
FTXD : 23.45 (-2.54%)
FTXG : 20.01 (-0.30%)
FDTS : 36.00 (-0.47%)
FBZ : 13.69 (+2.16%)
FTCS : 52.66 (+0.92%)
FTXH : 21.24 (-1.54%)
RFDI : 55.36 (+0.25%)
MDIV : 17.91 (-0.61%)
FTRI : 11.90 (+0.86%)
QTEC : 73.18 (+2.81%)
TUSA : 32.78 (+0.41%)
CIBR : 25.40 (+1.64%)
RNSC : 21.26 (+0.07%)
FKO : 22.92 (+3.20%)
FGM : 41.56 (-0.26%)
LMBS : 50.90 (unch)
QCLN : 18.94 (+1.88%)
FKU : 34.70 (-2.06%)
FTA : 51.50 (+0.14%)
FEMB : 36.44 (+0.66%)
FTC : 62.47 (+1.22%)
FPA : 28.49 (+2.30%)
TDIV : 35.68 (+1.91%)
QQXT : 49.46 (+0.26%)
FPE : 18.70 (-0.43%)
RNEM : 47.55 (-0.21%)
RFEU : 56.28 (-0.76%)
RFAP : 51.98 (+0.46%)
FLM : 49.96 (-0.62%)
FLN : 18.53 (+1.93%)
FDIV : 48.45 (+0.02%)
FIXD : 48.60 (-0.14%)
FV : 27.09 (+2.00%)
FYC : 45.40 (+1.34%)
YDIV : 17.48 (+0.20%)
RDVY : 29.56 (+0.37%)
FTAG : 23.93 (-0.95%)
FDT : 52.58 (+0.46%)
FMB : 51.94 (+0.06%)
SKYY : 51.45 (+0.96%)
FYT : 35.66 (-0.31%)
RNDM : 47.46 (unch)
FTXL : 27.60 (+2.60%)
FTXO : 26.68 (+1.29%)
FYX : 61.81 (+1.05%)
FTLB : 21.81 (unch)
FMK : 35.19 (+0.77%)
FTXN : 20.31 (+1.35%)
FAB : 53.54 (-0.70%)
GRID : 42.55 (+1.04%)
FAD : 67.31 (+0.72%)
QINC : 25.67 (+0.23%)
RNDV : 21.08 (-0.28%)
FTXR : 23.85 (-1.24%)
QABA : 49.51 (+1.81%)
FTHI : 21.93 (-0.05%)
FEM : 23.77 (+1.67%)
BICK : 25.53 (+2.28%)
FEP : 33.57 (-1.00%)
FVC : 25.20 (+1.82%)
RNMC : 20.68 (+0.15%)
QQEW : 58.95 (+1.39%)
AIRR : 25.11 (+0.92%)
FEX : 57.34 (+0.46%)
HYLS : 46.83 (-0.23%)
RFEM : 58.63 (+1.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More Share

Trade RNDV with:

Fund Summary

The First Trust US Equity Dividend Select ETF (the Fund) seeks investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of an equity index called the Nasdaq Riskalyze US Equity Dividend Select Index (the Index).

See More

Key Turning Points

2nd Resistance Point 21.82
1st Resistance Point 21.48
Last Price 21.08
1st Support Level 20.97
2nd Support Level 20.80

See More

52-Week High 23.04
Fibonacci 61.8% 22.09
Fibonacci 50% 21.80
Fibonacci 38.2% 21.51
Last Price 21.08
52-Week Low 20.56

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar