Ranchero Gold Corp (RNCH.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNCH.VN | GRAY.CN | MOLT.CN | ||
| Company | Ranchero Gold Corp | Graycliff Exploration Ltd | Molten Metals Corp. | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.035 | 0.2750 | 0.2200 | ||
| High | 0.035 | 0.2750 | 0.2200 | ||
| Low | 0.035 | 0.2750 | 0.1900 | ||
| Latest | 0.035 | 0.2750 | 0.1900 | ||
| Change | -0.010 | -0.0100 | -0.0400 | ||
| % Change | -22.22% | -3.51% | -17.39% | ||
| Volume | 1,700 | 500 | 26,500 | ||
| 20-Day Average Volume | 18,902 | 15,037 | 23,311 | ||
| Previous Close | 0.045 | 0.2850 | 0.2300 | ||
| Industry | TSX Gold | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.048 | 0.2093 | 0.2432 | ||
| 20-Day Raw Stochastic | 0.00% | 80.00% | 0.00% | ||
| 20-Day Relative Strength | 44.17 | 67.03 | 31.27 | ||
| Weighted Alpha | -70.58 | +47.50 | -48.71 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.36% since 04/20/26 | +23.91% since 05/04/26 | -5.00% since 04/22/26 | ||
| Low | 0.035 on 05/11/26 | 0.2250 on 05/05/26 | 0.1900 on 05/11/26 | ||
| High | 0.050 on 04/27/26 | 0.3200 on 05/08/26 | 0.2300 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -12.50% since 04/06/26 | +96.55% since 03/27/26 | -17.39% since 04/02/26 | ||
| Low | 0.035 on 05/11/26 | 0.1750 on 04/14/26 | 0.1900 on 05/11/26 | ||
| High | 0.055 on 04/20/26 | 0.3200 on 05/08/26 | 0.2600 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -36.36% since 01/30/26 | +103.57% since 02/11/26 | -55.81% since 02/06/26 | ||
| Low | 0.035 on 05/11/26 | 0.1400 on 03/05/26 | 0.1900 on 05/11/26 | ||
| High | 0.055 on 04/20/26 | 0.3200 on 05/08/26 | 0.4300 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -22.22% since 11/05/25 | +103.57% since 11/11/25 | -51.28% since 11/07/25 | ||
| Low | 0.030 on 12/15/25 | 0.0800 on 11/26/25 | 0.1900 on 05/11/26 | ||
| High | 0.055 on 04/20/26 | 0.3200 on 05/08/26 | 0.5200 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,472 | 2,509 | 2,470 | ||
| Shares Outstanding, K | 70,629 | 8,802 | 13,002 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 5,408,348 | -206,224 | -1,188,571 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -59,924 | -114,295 | -105,945 | ||
| 60-Month Beta | -1.51 | 0.65 | -0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/24/25 | -0.01 | -0.01 on 12/01/25 | ||
| Earnings Date | 05/05/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||