Transcode Therapeutics Inc
(RNAZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNAZ | TAK | ZTS | ONC | UTHR |
| Company | Transcode Therapeutics Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.94 | 18.30 | 132.49 | 353.22 | 475.45 |
| High | 10.05 | 18.45 | 132.49 | 353.22 | 476.04 |
| Low | 9.75 | 18.23 | 118.94 | 342.00 | 469.83 |
| Latest | 10.03 | 18.31 | 127.87 | 345.21 | 473.63 |
| Change | -0.02 | +0.03 | -0.80 | -6.06 | -2.22 |
| % Change | -0.20% | +0.16% | -0.62% | -1.73% | -0.47% |
| Volume | 9,660 | 1,675,902 | 7,221,981 | 69,163 | 51,874 |
| 20-Day Average Volume | 616,002 | 3,524,203 | 4,810,474 | 233,603 | 304,834 |
| Previous Close | 10.05 | 18.28 | 128.67 | 351.27 | 475.85 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.86 | 17.12 | 125.23 | 344.46 | 473.38 |
| 20-Day Raw Stochastic | 44.67% | 93.82% | 68.12% | 64.54% | 56.72% |
| 20-Day Relative Strength | 53.23 | 76.34 | 55.27 | 54.01 | 48.24 |
| Weighted Alpha | -59.18 | +41.67 | -19.78 | +48.03 | +26.58 |
| Today's Opinion | 24% Buy | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 02/05/26 | +2.72% since 02/05/26 | +1.14% since 02/05/26 | -0.12% since 02/05/26 | -0.85% since 02/05/26 |
| Low | 7.99 on 02/06/26 | 17.58 on 02/09/26 | 118.94 on 02/12/26 | 340.00 on 02/06/26 | 464.44 on 02/11/26 |
| High | 11.08 on 02/10/26 | 18.45 on 02/12/26 | 132.49 on 02/12/26 | 358.38 on 02/10/26 | 489.50 on 02/06/26 |
| 1-Month | |||||
| %Chg | +26.42% since 01/12/26 | +12.45% since 01/12/26 | +2.27% since 01/12/26 | +3.77% since 01/12/26 | -1.57% since 01/12/26 |
| Low | 7.72 on 01/13/26 | 15.78 on 01/21/26 | 118.94 on 02/12/26 | 325.10 on 01/20/26 | 455.63 on 01/20/26 |
| High | 12.60 on 01/26/26 | 18.45 on 02/12/26 | 132.49 on 02/12/26 | 358.38 on 02/10/26 | 489.50 on 02/06/26 |
| 3-Month | |||||
| %Chg | +14.20% since 11/12/25 | +29.77% since 11/12/25 | +5.71% since 11/12/25 | -8.18% since 11/12/25 | +2.88% since 11/12/25 |
| Low | 6.08 on 12/29/25 | 13.91 on 11/18/25 | 115.25 on 11/19/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 12.60 on 01/26/26 | 18.45 on 02/12/26 | 132.49 on 02/12/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -12.65% since 08/12/25 | +24.98% since 08/12/25 | -14.42% since 08/12/25 | +20.30% since 08/12/25 | +57.55% since 08/12/25 |
| Low | 6.08 on 12/29/25 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 295.22 on 08/28/25 | 301.30 on 08/13/25 |
| High | 20.99 on 10/08/25 | 18.45 on 02/12/26 | 160.48 on 08/20/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,216 | 58,166,524 | 56,703,964 | 38,521,324 | 20,488,670 |
| Shares Outstanding, K | 917 | 3,181,976 | 440,693 | 109,663 | 43,057 |
| Annual Sales | 0 | 30,238,240,000 | 9,256,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -16,750,000 | 712,320,000 | 2,486,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,400,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -4,860,000 | 672,830,000 | 721,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 1.55 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.49 on 11/14/25 | 0.44 on 10/30/25 | 1.70 on 11/04/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 04/21/26 | 05/14/26 | 02/12/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.31 | 20.21 | 205.48 | 17.93 |