Cartesian Therapeutics Inc (RNAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNAC | KROS | ELTX | ||
| Company | Cartesian Therapeutics Inc | Keros Therapeutics Inc | Elicio Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.45 | 11.51 | 10.61 | ||
| High | 7.60 | 11.56 | 11.53 | ||
| Low | 6.90 | 11.08 | 10.41 | ||
| Latest | 7.54 | 11.25 | 11.44 | ||
| Change | +0.33 | -0.14 | +0.83 | ||
| % Change | +4.58% | -1.23% | +7.82% | ||
| Volume | 238,000 | 162,900 | 91,700 | ||
| 20-Day Average Volume | 188,185 | 355,175 | 136,870 | ||
| Previous Close | 7.21 | 11.39 | 10.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.40 | 11.31 | 10.44 | ||
| 20-Day Raw Stochastic | 47.11% | 60.33% | 63.09% | ||
| 20-Day Relative Strength | 53.63 | 47.10 | 54.51 | ||
| Weighted Alpha | -37.33 | -31.73 | +3.67 | ||
| Today's Opinion | Hold | 100% Sell | 80% Buy | ||
| Previous Opinion | 32% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.87% since 05/21/26 | +0.27% since 05/21/26 | +15.56% since 05/21/26 | ||
| Low | 6.04 on 05/26/26 | 10.84 on 05/26/26 | 9.70 on 05/22/26 | ||
| High | 7.60 on 05/29/26 | 11.63 on 05/27/26 | 11.53 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +16.54% since 04/29/26 | +1.35% since 04/29/26 | +10.85% since 04/29/26 | ||
| Low | 5.95 on 05/01/26 | 9.79 on 05/19/26 | 9.11 on 05/19/26 | ||
| High | 9.32 on 05/11/26 | 12.21 on 05/11/26 | 12.80 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -0.66% since 02/27/26 | -20.72% since 02/27/26 | -11.93% since 02/27/26 | ||
| Low | 5.60 on 03/27/26 | 9.79 on 05/19/26 | 9.11 on 05/19/26 | ||
| High | 9.33 on 03/10/26 | 14.37 on 03/02/26 | 14.93 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.67% since 11/28/25 | -35.64% since 11/28/25 | +22.22% since 11/28/25 | ||
| Low | 5.60 on 03/27/26 | 9.79 on 05/19/26 | 7.37 on 01/30/26 | ||
| High | 9.33 on 03/10/26 | 22.55 on 12/08/25 | 14.93 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 221,540 | 222,660 | 218,344 | ||
| Shares Outstanding, K | 29,382 | 19,792 | 19,086 | ||
| Annual Sales | 2,800,000 | 244,060,000 | 0 | ||
| Annual Net Income | -130,300,000 | 87,010,000 | -39,570,000 | ||
| Last Quarter Sales | 80,000 | 370,000 | 0 | ||
| Last Quarter Net Income | -39,180,000 | -23,710,000 | -11,820,000 | ||
| 60-Month Beta | 0.58 | 0.95 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.46 on 04/30/26 | -1.21 on 05/14/26 | -0.65 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||