Cartesian Therapeutics Inc (RNAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNAC | MIST | MOLN | ||
| Company | Cartesian Therapeutics Inc | Milestone Pharmaceuticals Inc | Molecular Partners Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.41 | 2.05 | 4.34 | ||
| High | 6.83 | 2.05 | 4.34 | ||
| Low | 6.41 | 2.05 | 4.34 | ||
| Latest | 6.76 | 2.05 | 4.34 | ||
| Change | +0.33 | -0.02 | unch | ||
| % Change | +5.13% | -0.96% | unch | ||
| Volume | 111,000 | 53,812 | 100 | ||
| 20-Day Average Volume | 231,755 | 9,934,091 | 4,025 | ||
| Previous Close | 6.43 | 2.07 | 4.34 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.41 | 2.42 | 4.30 | ||
| 20-Day Raw Stochastic | 12.72% | 30.35% | 60.87% | ||
| 20-Day Relative Strength | 42.04 | 44.13 | 53.02 | ||
| Weighted Alpha | -62.32 | +39.33 | -16.35 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.02% since 12/17/25 | -1.44% since 12/18/25 | +2.60% since 12/17/25 | ||
| Low | 6.40 on 12/23/25 | 1.90 on 12/24/25 | 4.20 on 12/23/25 | ||
| High | 7.75 on 12/18/25 | 2.20 on 12/19/25 | 4.60 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -9.02% since 11/24/25 | -21.45% since 11/26/25 | +8.50% since 11/24/25 | ||
| Low | 6.40 on 12/23/25 | 1.61 on 12/12/25 | 3.92 on 12/15/25 | ||
| High | 9.23 on 12/15/25 | 3.06 on 12/12/25 | 4.61 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -32.87% since 09/24/25 | +2.50% since 09/26/25 | +17.93% since 09/24/25 | ||
| Low | 5.98 on 11/06/25 | 1.61 on 12/12/25 | 3.53 on 10/27/25 | ||
| High | 10.49 on 09/30/25 | 3.06 on 12/12/25 | 4.75 on 11/07/25 | ||
| 6-Month | |||||
| %Chg | -34.75% since 06/24/25 | +5.68% since 06/26/25 | +21.23% since 06/23/25 | ||
| Low | 5.98 on 11/06/25 | 1.36 on 07/14/25 | 3.41 on 08/01/25 | ||
| High | 15.57 on 07/09/25 | 3.06 on 12/12/25 | 4.80 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 175,787 | 176,300 | 175,228 | ||
| Shares Outstanding, K | 26,004 | 85,169 | 40,375 | ||
| Annual Sales | 38,910,000 | 0 | 5,650,000 | ||
| Annual Net Income | -77,420,000 | -41,520,000 | -61,390,000 | ||
| Last Quarter Sales | 450,000 | 0 | 0 | ||
| Last Quarter Net Income | -35,900,000 | -11,920,000 | -14,790,000 | ||
| 60-Month Beta | 0.36 | 0.41 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.38 on 11/06/25 | -0.12 on 11/12/25 | -0.41 on 10/30/25 | ||
| Latest Earnings Date | 03/12/26 | 03/12/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||