Atrium Therapeutics Inc (RNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNA | TAK | ONC | ZTS | UTHR |
| Company | Atrium Therapeutics Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 13.24 | 16.60 | 293.46 | 74.20 | 570.00 |
| High | 13.57 | 16.74 | 295.07 | 77.15 | 571.23 |
| Low | 13.21 | 16.60 | 289.60 | 74.20 | 565.14 |
| Latest | 13.07 | 16.67 | 292.81 | 76.94 | 564.39 |
| Change | -0.16 | +0.06 | -0.46 | +2.72 | -4.19 |
| % Change | -1.21% | +0.36% | -0.16% | +3.66% | -0.74% |
| Volume | 29,511 | 175,707 | 18,895 | 1,077,873 | 19,684 |
| 20-Day Average Volume | 248,142 | 2,877,327 | 216,140 | 7,873,329 | 391,973 |
| Previous Close | 13.23 | 16.61 | 293.27 | 74.22 | 568.58 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.19 | 16.58 | 303.58 | 100.34 | 573.27 |
| 20-Day Raw Stochastic | 45.65% | 56.49% | 7.17% | 8.04% | 17.78% |
| 20-Day Relative Strength | 50.20 | 43.77 | 42.89 | 21.34 | 51.88 |
| Weighted Alpha | N/A | +13.94 | +9.21 | -53.67 | +68.46 |
| Today's Opinion | N/A | 24% Buy | 80% Sell | 100% Sell | 80% Buy |
| Previous Opinion | N/A | 8% Buy | 80% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | N/A | 48% Buy | 8% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 05/11/26 | +2.20% since 05/11/26 | -6.07% since 05/11/26 | -0.27% since 05/11/26 | -0.17% since 05/11/26 |
| Low | 12.91 on 05/13/26 | 15.98 on 05/13/26 | 290.34 on 05/18/26 | 72.38 on 05/15/26 | 565.14 on 05/18/26 |
| High | 13.97 on 05/15/26 | 16.76 on 05/14/26 | 322.45 on 05/13/26 | 78.67 on 05/12/26 | 584.71 on 05/13/26 |
| 1-Month | |||||
| %Chg | -5.97% since 04/17/26 | -6.17% since 04/17/26 | -9.87% since 04/17/26 | -37.52% since 04/17/26 | -3.31% since 04/17/26 |
| Low | 12.50 on 04/29/26 | 15.98 on 05/13/26 | 289.54 on 04/29/26 | 72.38 on 05/15/26 | 560.16 on 04/24/26 |
| High | 14.80 on 04/23/26 | 17.72 on 04/20/26 | 322.45 on 05/13/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | N/A since 02/27/26 | -9.82% since 02/18/26 | -18.70% since 02/18/26 | -40.78% since 02/18/26 | +19.51% since 02/18/26 |
| Low | 11.95 on 03/19/26 | 15.98 on 05/13/26 | 271.47 on 03/24/26 | 72.38 on 05/15/26 | 466.00 on 02/23/26 |
| High | 16.77 on 03/05/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | N/A since 02/27/26 | +18.83% since 11/18/25 | -19.79% since 11/18/25 | -35.28% since 11/18/25 | +19.37% since 11/18/25 |
| Low | 11.95 on 03/19/26 | 14.01 on 11/20/25 | 271.47 on 03/24/26 | 72.38 on 05/15/26 | 455.63 on 01/20/26 |
| High | 16.77 on 03/05/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 52,860,632 | 32,177,582 | 31,115,102 | 24,134,510 |
| Shares Outstanding, K | 0 | 3,182,458 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 18,760,000 | 30,238,240,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -684,630,000 | 712,320,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 19,635,000 | 7,736,500,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -16,633,000 | 672,830,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | N/A | -0.06 | 0.50 | 0.87 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 11/10/25 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 02/26/26 | 07/29/26 | 08/05/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.67 | 68.15 | 11.67 | 21.25 |