Real Messenger Corp (RMSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMSG | APP | TT | SLB | COHR |
| Company | Real Messenger Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.5201 | 486.24 | 440.16 | 47.98 | 262.71 |
| High | 0.5780 | 511.77 | 441.82 | 48.01 | 275.34 |
| Low | 0.5201 | 484.75 | 428.83 | 46.29 | 246.57 |
| Latest | 0.5780 | 508.56 | 436.36 | 47.40 | 253.87 |
| Change | -0.0124 | +25.75 | -8.69 | -0.49 | -20.99 |
| % Change | -2.10% | +5.33% | -1.95% | -1.02% | -7.64% |
| Volume | 7,000 | 7,623,800 | 1,434,500 | 20,286,800 | 8,812,300 |
| 20-Day Average Volume | 1,633,340 | 7,520,105 | 1,265,725 | 17,545,965 | 7,237,170 |
| Previous Close | 0.5904 | 482.81 | 445.05 | 47.89 | 274.86 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6745 | 423.97 | 458.38 | 50.51 | 243.92 |
| 20-Day Raw Stochastic | 13.93% | 97.90% | 14.90% | 18.02% | 62.92% |
| 20-Day Relative Strength | 37.80 | 52.87 | 49.44 | 46.82 | 56.31 |
| Weighted Alpha | -82.90 | +63.40 | +22.40 | +27.60 | +331.72 |
| Today's Opinion | 100% Sell | 56% Sell | 56% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 56% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.50% since 02/26/26 | +14.30% since 02/26/26 | -4.55% since 02/26/26 | -7.94% since 02/26/26 | +1.49% since 02/26/26 |
| Low | 0.5016 on 03/03/26 | 406.10 on 03/03/26 | 428.83 on 03/05/26 | 46.29 on 03/05/26 | 241.71 on 02/27/26 |
| High | 0.7000 on 02/27/26 | 511.77 on 03/05/26 | 467.98 on 03/02/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 1-Month | |||||
| %Chg | -18.59% since 02/05/26 | +35.53% since 02/05/26 | +0.05% since 02/05/26 | -4.26% since 02/05/26 | +21.33% since 02/05/26 |
| Low | 0.5016 on 03/03/26 | 359.00 on 02/13/26 | 428.83 on 03/05/26 | 46.29 on 03/05/26 | 204.57 on 02/17/26 |
| High | 1.0500 on 02/20/26 | 511.77 on 03/05/26 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | -70.12% since 12/05/25 | -26.50% since 12/05/25 | +8.70% since 12/05/25 | +23.24% since 12/05/25 | +39.65% since 12/05/25 |
| Low | 0.5016 on 03/03/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 167.50 on 01/09/26 |
| High | 2.1600 on 12/15/25 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | -77.94% since 09/05/25 | +3.74% since 09/05/25 | +5.44% since 09/05/25 | +32.33% since 09/05/25 | +159.47% since 09/05/25 |
| Low | 0.5016 on 03/03/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 95.50 on 09/09/25 |
| High | 3.4500 on 10/16/25 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,238 | 162,841,200 | 98,503,800 | 71,957,696 | 51,531,300 |
| Shares Outstanding, K | 8,871 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -3,380,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 0 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | 20,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | -0.60 | 2.51 | 1.19 | 0.68 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 11/17/25 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.62 | 34.11 | 16.58 | 81.39 |