Real Messenger Corp (RMSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMSG | AUUD | IQST | ||
| Company | Real Messenger Corp | Auddia Inc | Iqstel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8270 | 1.4900 | 1.0800 | ||
| High | 0.8403 | 1.4900 | 1.1500 | ||
| Low | 0.6500 | 1.3800 | 1.0800 | ||
| Latest | 0.8099 | 1.4199 | 1.1300 | ||
| Change | -0.0702 | -0.1101 | -0.0100 | ||
| % Change | -7.98% | -7.20% | -0.88% | ||
| Volume | 225,228 | 485,976 | 475,727 | ||
| 20-Day Average Volume | 1,886,748 | 9,524,639 | 865,161 | ||
| Previous Close | 0.8801 | 1.5300 | 1.1400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3035 | 1.5994 | 1.3140 | ||
| 20-Day Raw Stochastic | 11.16% | 18.37% | 26.00% | ||
| 20-Day Relative Strength | 41.69 | 38.81 | 36.18 | ||
| Weighted Alpha | -93.79 | -91.81 | -90.10 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.74% since 05/19/26 | -11.31% since 05/19/26 | -11.81% since 05/19/26 | ||
| Low | 0.6500 on 05/27/26 | 1.3700 on 05/20/26 | 0.9900 on 05/26/26 | ||
| High | 1.2600 on 05/20/26 | 1.7700 on 05/21/26 | 1.2900 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -44.72% since 04/27/26 | -5.40% since 04/27/26 | -27.74% since 04/27/26 | ||
| Low | 0.6500 on 05/27/26 | 1.1600 on 05/12/26 | 0.9900 on 05/26/26 | ||
| High | 1.8600 on 05/07/26 | 2.5700 on 05/18/26 | 1.5300 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +12.14% since 02/27/26 | -78.10% since 02/27/26 | -52.34% since 02/27/26 | ||
| Low | 0.3315 on 03/24/26 | 1.1600 on 05/12/26 | 0.9900 on 05/26/26 | ||
| High | 3.7800 on 04/20/26 | 10.1000 on 04/23/26 | 2.3000 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -62.08% since 11/26/25 | -80.94% since 11/26/25 | -72.14% since 11/26/25 | ||
| Low | 0.3315 on 03/24/26 | 1.1600 on 05/12/26 | 0.9900 on 05/26/26 | ||
| High | 3.7800 on 04/20/26 | 11.4722 on 02/18/26 | 4.3746 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,808 | 8,207 | 7,679 | ||
| Shares Outstanding, K | 8,871 | 5,364 | 6,736 | ||
| Annual Sales | 0 | 0 | 316,900,000 | ||
| Annual Net Income | -3,380,000 | -7,690,000 | -9,160,000 | ||
| Last Quarter Sales | 0 | 0 | 97,920,000 | ||
| Last Quarter Net Income | 20,000 | -2,280,000 | -1,360,000 | ||
| 60-Month Beta | 0.70 | 0.66 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.09 on 05/15/26 | -0.29 on 05/20/26 | ||
| Earnings Date | 11/17/25 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||