The Rmr Grp A
(RMR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMR | BN | FER | CBRE | JLL |
| Company | The Rmr Grp A | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.73 | 45.52 | 71.99 | 168.96 | 342.84 |
| High | 17.95 | 46.98 | 73.74 | 171.54 | 348.14 |
| Low | 17.56 | 45.43 | 71.90 | 167.69 | 341.60 |
| Latest | 17.63 | 46.87 | 73.54 | 170.98 | 346.48 |
| Change | +0.03 | +1.66 | +2.31 | +1.31 | +3.72 |
| % Change | +0.17% | +3.67% | +3.24% | +0.77% | +1.09% |
| Volume | 211,300 | 8,299,101 | 1,392,700 | 1,005,400 | 329,100 |
| 20-Day Average Volume | 257,725 | 5,160,865 | 1,367,420 | 1,328,010 | 406,435 |
| Previous Close | 17.60 | 45.21 | 71.23 | 169.67 | 342.76 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.07 | 46.48 | 68.30 | 168.52 | 349.20 |
| 20-Day Raw Stochastic | 89.26% | 69.43% | 97.56% | 82.65% | 59.81% |
| 20-Day Relative Strength | 67.50 | 51.86 | 70.82 | 57.22 | 52.30 |
| Weighted Alpha | +4.39 | +18.33 | +67.50 | +24.26 | +31.46 |
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | 96% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 100% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.23% since 02/02/26 | +0.60% since 02/02/26 | +7.70% since 02/02/26 | +0.96% since 02/02/26 | -2.10% since 02/02/26 |
| Low | 14.97 on 02/03/26 | 43.99 on 02/03/26 | 67.57 on 02/04/26 | 161.39 on 02/04/26 | 321.81 on 02/04/26 |
| High | 17.95 on 02/09/26 | 46.98 on 02/09/26 | 73.74 on 02/09/26 | 171.54 on 02/09/26 | 355.05 on 02/03/26 |
| 1-Month | |||||
| %Chg | +8.03% since 01/09/26 | -1.66% since 01/09/26 | +10.84% since 01/09/26 | +3.34% since 01/09/26 | -1.02% since 01/09/26 |
| Low | 14.97 on 02/03/26 | 43.99 on 02/03/26 | 65.55 on 01/21/26 | 161.12 on 01/14/26 | 321.81 on 02/04/26 |
| High | 17.95 on 02/09/26 | 48.14 on 01/15/26 | 73.74 on 02/09/26 | 173.05 on 01/16/26 | 363.06 on 01/29/26 |
| 3-Month | |||||
| %Chg | +11.23% since 11/07/25 | +2.31% since 11/07/25 | +16.10% since 11/07/25 | +12.01% since 11/07/25 | +15.66% since 11/07/25 |
| Low | 14.73 on 01/02/26 | 42.00 on 11/18/25 | 61.90 on 11/21/25 | 148.76 on 11/18/25 | 289.95 on 11/18/25 |
| High | 17.95 on 02/09/26 | 49.56 on 01/06/26 | 73.74 on 02/09/26 | 173.05 on 01/16/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | +9.91% since 08/08/25 | +8.65% since 08/08/25 | +40.08% since 08/08/25 | +10.03% since 08/08/25 | +24.54% since 08/08/25 |
| Low | 14.27 on 10/28/25 | 42.00 on 11/18/25 | 52.31 on 08/11/25 | 146.68 on 11/05/25 | 274.71 on 11/05/25 |
| High | 17.95 on 02/09/26 | 49.56 on 01/06/26 | 73.74 on 02/09/26 | 173.05 on 01/16/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 564,274 | 111,974,864 | 52,759,208 | 50,492,600 | 16,176,555 |
| Shares Outstanding, K | 32,061 | 2,476,772 | 740,688 | 297,593 | 47,195 |
| Annual Sales | 700,280,000 | 86,006,000,000 | 9,147,000,000 | 35,767,000,000 | 23,432,900,000 |
| Annual Net Income | 17,600,000 | 641,000,000 | 3,239,000,000 | 968,000,000 | 546,800,000 |
| Last Quarter Sales | 159,410,000 | 18,917,000,000 | 2,442,000,000 | 10,258,000,000 | 6,510,400,000 |
| Last Quarter Net Income | 3,400,000 | 219,000,000 | N/A | 363,000,000 | 222,800,000 |
| 60-Month Beta | 0.96 | 1.57 | 0.24 | 1.34 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/12/25 | 0.63 on 11/13/25 | N/A on 11/05/25 | 1.61 on 10/23/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 05/05/26 | 02/12/26 | 02/26/26 | 02/12/26 | 02/18/26 |
| Most Recent Dividend | 0.450 on 01/26/26 | 0.060 on 12/16/25 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 01/26/26 | 12/16/25 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 17.20 | 17.42 | 0.00 | 27.79 | 20.60 |