The Rmr Grp A (RMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMR | BN | CBRE | JLL | FSV |
| Company | The Rmr Grp A | Brookfield Corp | CBRE Group Inc | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.41 | 46.22 | 146.14 | 322.50 | 130.42 |
| High | 19.41 | 46.29 | 146.91 | 324.14 | 132.50 |
| Low | 18.91 | 45.59 | 142.50 | 315.73 | 129.76 |
| Latest | 19.25 | 45.90 | 144.06 | 315.78 | 130.75 |
| Change | -0.28 | -0.44 | -2.05 | -7.11 | -0.59 |
| % Change | -1.43% | -0.95% | -1.40% | -2.20% | -0.45% |
| Volume | 139,400 | 4,734,700 | 1,368,000 | 252,700 | 192,800 |
| 20-Day Average Volume | 211,360 | 5,552,535 | 1,894,765 | 424,535 | 241,420 |
| Previous Close | 19.53 | 46.34 | 146.11 | 322.89 | 131.34 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 45.74 | 146.58 | 332.49 | 139.99 |
| 20-Day Raw Stochastic | 70.88% | 62.41% | 28.74% | 11.50% | 21.53% |
| 20-Day Relative Strength | 63.90 | 56.12 | 49.46 | 46.15 | 38.57 |
| Weighted Alpha | +29.90 | +13.11 | +2.86 | +24.81 | -30.15 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Sell | 16% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 56% Sell | 32% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 64% Sell | 56% Sell | 24% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 05/05/26 | +0.13% since 05/05/26 | +1.05% since 05/05/26 | -0.74% since 05/05/26 | +4.05% since 05/05/26 |
| Low | 18.55 on 05/07/26 | 45.59 on 05/12/26 | 142.50 on 05/12/26 | 315.73 on 05/12/26 | 126.72 on 05/06/26 |
| High | 20.42 on 05/11/26 | 47.19 on 05/11/26 | 148.97 on 05/08/26 | 334.54 on 05/08/26 | 135.52 on 05/07/26 |
| 1-Month | |||||
| %Chg | +17.45% since 04/10/26 | +8.92% since 04/10/26 | +2.01% since 04/10/26 | -0.62% since 04/10/26 | -10.38% since 04/10/26 |
| Low | 16.10 on 04/13/26 | 41.76 on 04/13/26 | 138.60 on 05/05/26 | 310.13 on 05/05/26 | 124.37 on 05/05/26 |
| High | 20.42 on 05/11/26 | 47.68 on 04/21/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 154.00 on 04/23/26 |
| 3-Month | |||||
| %Chg | +12.24% since 02/12/26 | -3.71% since 02/12/26 | +5.71% since 02/12/26 | +12.71% since 02/12/26 | -13.07% since 02/12/26 |
| Low | 15.20 on 03/31/26 | 37.93 on 03/20/26 | 129.01 on 03/11/26 | 271.65 on 02/13/26 | 124.37 on 05/05/26 |
| High | 20.42 on 05/11/26 | 48.33 on 02/17/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 159.48 on 02/27/26 |
| 6-Month | |||||
| %Chg | +23.40% since 11/12/25 | -2.11% since 11/12/25 | -7.30% since 11/12/25 | +2.77% since 11/12/25 | -16.37% since 11/12/25 |
| Low | 14.73 on 01/02/26 | 37.93 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | 124.37 on 05/05/26 |
| High | 20.42 on 05/11/26 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 626,151 | 113,567,760 | 42,783,488 | 14,980,160 | 6,039,275 |
| Shares Outstanding, K | 32,061 | 2,450,750 | 292,817 | 46,394 | 45,982 |
| Annual Sales | 700,280,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | 17,600,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 145,630,000 | 20,156,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | 1,010,000 | 743,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | 1.03 | 1.55 | 1.28 | 1.34 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/06/26 | 0.67 on 02/12/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 08/04/26 | 05/14/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | 0.450 on 04/21/26 | 0.070 on 03/17/26 | N/A | 0.430 on 11/14/19 | 0.305 on 03/31/26 |
| Next Ex-Dividends Date | 04/21/26 | 03/17/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.98 | 18.54 | 20.49 | 16.54 | 25.53 |